ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dave Inc

Dave Inc (DAVE)

87.17
2.64
( 3.12% )
更新日時: 02:20:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0050.3054.4055.8052.350.000.00 %02-
40.0045.3049.4064.0047.350.000.00 %01-
45.0040.4044.4046.9042.400.000.00 %011-
50.0035.6038.4063.6037.000.000.00 %05-
55.0030.6033.3044.1031.950.000.00 %03-
60.0025.6028.3024.4026.950.000.00 %09-
65.0020.7023.5023.1022.100.000.00 %024-
70.0016.4019.2037.8017.800.000.00 %016-
75.0013.1014.2021.4513.650.000.00 %01,186-
80.009.6010.509.4010.051.1013.25 %13623:42:49
85.006.607.406.607.001.2022.22 %29202:01:30
90.004.204.904.264.550.7421.02 %512402:00:58
95.002.653.402.603.0250.000.00 %097-
100.001.652.051.781.850.2818.67 %1007302:00:58
105.001.051.350.951.200.000.00 %0359-
110.000.650.950.620.800.023.33 %19522:44:25
115.000.050.750.540.400.000.00 %0173-
120.000.410.500.410.4550.000.00 %066-
125.000.101.400.300.75-0.05-14.29 %16623:44:13
130.000.051.500.470.7750.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.101.350.100.7250.000.00 %020-
40.001.861.351.861.6050.000.00 %01-
45.000.101.350.100.7250.000.00 %04-
50.000.051.350.050.700.000.00 %036-
55.000.781.350.781.0650.000.00 %06-
60.000.401.250.400.8250.000.00 %046-
65.000.100.500.700.300.000.00 %092-
70.000.500.800.700.65-0.40-36.36 %15100:37:02
75.001.151.501.501.325-1.00-40.00 %625600:24:04
80.002.402.953.302.6750.000.00 %0822-
85.004.204.906.604.550.000.00 %0131-
90.006.707.603.867.150.000.00 %013-
95.0010.0011.1013.2010.550.000.00 %034-
100.0014.0015.1013.3014.550.000.00 %017-
105.0018.2020.8020.4319.500.000.00 %01-
110.0022.6025.4025.5224.000.000.00 %04-
115.0027.3029.4027.1528.350.000.00 %089-
120.0032.2035.000.0033.600.000.00 %00-
125.0036.8039.900.0038.350.000.00 %00-
130.0041.9044.8029.2043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

DAVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock