ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

83.23
-0.33
(-0.39%)
終了 3月8日 6:00AM
88.08
4.85
(5.83%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.7030.100.0028.400.000.00 %00-
60.0021.5025.500.0023.500.000.00 %00-
65.0016.6020.500.0018.550.000.00 %00-
70.0013.1014.8020.2013.950.000.00 %010-
72.509.7012.1014.1010.900.000.00 %032-
75.006.909.809.288.350.000.00 %021-
77.505.806.809.206.300.000.00 %071-
80.002.904.203.903.55-1.10-22.00 %3377042025/3/08
82.502.152.352.152.25-0.10-4.44 %292272025/3/08
85.000.951.100.901.0250.055.88 %51,7042025/3/08
87.500.350.450.400.40-0.22-35.48 %132,8642025/3/08
90.000.100.350.130.225-0.07-35.00 %123,4762025/3/08
92.500.100.500.100.300.000.00 %0522-
95.000.020.900.020.460.000.00 %0253-
97.500.000.700.000.000.000.00 %00-
100.000.150.700.150.4250.000.00 %08-
105.000.000.500.000.000.000.00 %00-
110.000.000.900.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.700.000.000.000.00 %00-
60.000.000.200.000.000.000.00 %00-
65.000.300.700.300.500.000.00 %010-
70.000.050.700.050.3750.000.00 %07-
72.500.100.500.100.300.000.00 %095-
75.000.100.200.040.150.000.00 %02,747-
77.500.200.700.300.450.000.00 %0637-
80.000.550.700.750.6250.2447.06 %1,0044012025/3/08
82.501.201.451.751.3250.2315.13 %31872025/3/08
85.002.502.753.452.6251.4068.29 %22,9062025/3/08
87.504.204.805.504.501.2629.72 %11,2762025/3/08
90.005.608.605.497.100.000.00 %032-
92.507.8011.100.009.450.000.00 %00-
95.0010.1013.600.0011.850.000.00 %00-
97.5012.8015.400.0014.100.000.00 %00-
100.0014.9018.6014.1016.750.000.00 %03-
105.0020.1023.600.0021.850.000.00 %00-
110.0025.7028.600.0027.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CTSH Discussion

投稿を表示