ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

82.99
-1.01
( -1.20% )
更新日時: 23:04:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.6030.000.0028.300.000.00 %00-
60.0021.6025.000.0023.300.000.00 %00-
65.0017.4019.900.0018.650.000.00 %00-
70.0012.5015.1020.2013.800.000.00 %010-
72.509.9012.6014.1011.250.000.00 %032-
75.007.409.709.288.550.000.00 %021-
77.505.706.309.206.000.000.00 %071-
80.003.704.104.983.900.000.00 %0571-
82.501.002.752.651.875-0.45-14.52 %125322:30:02
85.000.751.351.201.05-0.45-27.27 %71,70722:47:53
87.500.350.600.750.4750.000.00 %01,913-
90.000.150.350.250.25-0.14-35.90 %13,49222:49:44
92.500.150.500.150.3250.000.00 %0527-
95.000.120.450.070.285-0.05-41.67 %126822:48:03
97.500.001.350.000.000.000.00 %00-
100.000.151.350.150.750.000.00 %08-
105.000.000.500.000.000.000.00 %00-
110.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
65.000.300.500.300.400.000.00 %010-
70.000.051.400.050.7250.000.00 %07-
72.500.101.450.100.7750.000.00 %095-
75.000.100.300.150.200.000.00 %02,703-
77.500.301.500.300.900.000.00 %2363822:30:05
80.000.700.950.650.8250.023.17 %41,16222:30:50
82.501.401.801.501.600.2419.05 %419822:56:54
85.002.603.402.603.001.1073.33 %12,90422:50:52
87.504.605.102.654.850.000.00 %01,280-
90.005.808.105.216.950.000.00 %031-
92.508.2010.605.809.400.000.00 %03-
95.0010.3013.700.0012.000.000.00 %00-
97.5012.7015.300.0014.000.000.00 %00-
100.0015.2018.5014.1016.850.000.00 %03-
105.0020.1023.500.0021.800.000.00 %00-
110.0025.1028.500.0026.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

CTSH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock