
Cognizant Technology Solutions Corporation (CTSH)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 15.10 | 20.20 | 13.80 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 9.90 | 12.60 | 14.10 | 11.25 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 7.40 | 9.70 | 9.28 | 8.55 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 5.70 | 6.30 | 9.20 | 6.00 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 3.70 | 4.10 | 4.98 | 3.90 | 0.00 | 0.00 % | 0 | 571 | - |
82.50 | 1.00 | 2.75 | 2.65 | 1.875 | -0.45 | -14.52 % | 1 | 253 | 22:30:02 |
85.00 | 0.75 | 1.35 | 1.20 | 1.05 | -0.45 | -27.27 % | 7 | 1,707 | 22:47:53 |
87.50 | 0.35 | 0.60 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1,913 | - |
90.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.14 | -35.90 % | 1 | 3,492 | 22:49:44 |
92.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.12 | 0.45 | 0.07 | 0.285 | -0.05 | -41.67 % | 1 | 268 | 22:48:03 |
97.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,703 | - |
77.50 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 23 | 638 | 22:30:05 |
80.00 | 0.70 | 0.95 | 0.65 | 0.825 | 0.02 | 3.17 % | 4 | 1,162 | 22:30:50 |
82.50 | 1.40 | 1.80 | 1.50 | 1.60 | 0.24 | 19.05 % | 4 | 198 | 22:56:54 |
85.00 | 2.60 | 3.40 | 2.60 | 3.00 | 1.10 | 73.33 % | 1 | 2,904 | 22:50:52 |
87.50 | 4.60 | 5.10 | 2.65 | 4.85 | 0.00 | 0.00 % | 0 | 1,280 | - |
90.00 | 5.80 | 8.10 | 5.21 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
92.50 | 8.20 | 10.60 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 10.30 | 13.70 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.20 | 18.50 | 14.10 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約