ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

52.17
0.99
(1.93%)
終了 6月14日 5:00AM
52.30
0.13
(0.25%)
取引時間後: 8:59AM

Cognizant Technology Solutions Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0015.4017.9016.8016.650.000.00 %02-
37.5012.9015.1019.6814.000.000.00 %01-
40.0010.7012.6012.2511.650.000.00 %01,040-
42.508.4010.400.009.400.000.00 %00-
45.006.107.705.646.900.000.00 %014-
47.504.305.404.804.851.7054.84 %20992026/6/13
50.002.053.002.642.5250.5425.71 %214312026/6/13
52.500.451.601.011.0250.055.21 %23,0632026/6/13
55.000.050.500.370.2750.0619.35 %7313,6652026/6/13
57.500.050.500.150.275-0.01-6.25 %31,6492026/6/13
60.000.100.450.090.275-0.11-55.00 %16532026/6/13
62.500.050.300.140.1750.08133.33 %63772026/6/13
65.000.000.200.100.100.000.00 %0377-
67.500.000.250.200.200.000.00 %0200-
70.000.001.100.200.200.000.00 %0528-
72.500.000.750.060.060.000.00 %086-
75.000.000.150.100.100.000.00 %0334-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.950.040.040.000.00 %01-
37.500.000.750.060.060.000.00 %022-
40.000.050.050.050.050.000.00 %6422026/6/13
42.500.000.450.230.120.1191.67 %21,6522026/6/13
45.000.050.300.190.1750.0535.71 %13602026/6/13
47.500.100.500.310.30-0.04-11.43 %62212026/6/13
50.000.300.650.510.475-0.49-49.00 %215,8212026/6/13
52.500.651.952.661.300.000.00 %07,977-
55.002.803.803.303.30-0.59-15.17 %21632026/6/13
57.505.006.706.575.850.000.00 %0244-
60.007.609.206.798.400.000.00 %0628-
62.509.6011.4015.2010.500.000.00 %099-
65.0012.4014.6013.6713.500.000.00 %074-
67.5014.7017.1016.0015.90-0.50-3.03 %1151972026/6/13
70.0017.4019.6018.5018.50-1.10-5.61 %1151432026/6/13
72.5019.1022.4020.3020.750.000.00 %012-
75.0021.6024.9022.6023.250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CTSH Discussion

投稿を表示