Cisco Systems CSCO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) オプション

Cisco Systems Inc (CSCO)

58.04

4.85

( 9.12% )

更新日時： 04:28:01

CSCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	9.10	11.05	0.00	10.075	0.00	0.00 %	0	0	-
49.00	8.25	10.65	6.00	9.45	0.00	0.00 %	0	32	-
50.00	7.15	8.75	3.30	7.95	-1.55	-31.96 %	2	38	23:14:40
51.00	5.10	8.95	3.25	7.025	-0.80	-19.75 %	1	7	02:19:27
52.00	4.55	7.90	5.54	6.225	2.29	70.46 %	55	117	03:58:04
53.00	3.20	6.95	4.56	5.075	2.53	124.63 %	88	84	03:58:10
54.00	2.76	6.00	3.60	4.38	2.30	176.92 %	135	315	03:58:23
55.00	2.97	3.65	2.89	3.31	2.28	373.77 %	121	647	03:37:38
56.00	2.09	2.85	1.75	2.47	1.38	372.97 %	176	235	04:00:03
57.00	1.41	1.57	1.60	1.49	1.37	595.65 %	895	423	04:26:13
58.00	0.68	0.92	0.83	0.80	0.71	591.67 %	157	1,627	04:25:06
59.00	0.31	0.45	0.37	0.38	0.29	362.50 %	127	282	04:24:03
60.00	0.10	0.21	0.12	0.155	0.08	200.00 %	611	1,031	04:16:51
61.00	0.04	0.09	0.07	0.065	-0.20	-74.07 %	180	1,934	04:14:53
62.00	0.01	0.11	0.03	0.06	0.01	50.00 %	6	336	03:30:22
63.00	0.01	0.07	0.03	0.04	0.00	0.00 %	22	771	03:51:55
64.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	1	304	02:28:13
65.00	0.01	0.15	0.01	0.08	0.00	0.00 %	2	916	03:30:06
66.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	46	-
67.00	0.02	2.13	0.02	1.075	0.00	0.00 %	0	21	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.04	1.27	0.11	0.655	-0.13	-54.17 %	32	113	00:28:18
49.00	0.02	0.03	0.15	0.025	-0.26	-63.41 %	4	120	02:02:03
50.00	0.08	0.10	0.08	0.09	-0.37	-82.22 %	59	116	04:11:24
51.00	0.01	0.61	0.04	0.31	-0.76	-95.00 %	173	450	04:12:00
52.00	0.01	1.25	0.05	0.63	-0.98	-95.15 %	99	349	02:57:41
53.00	0.03	0.10	0.06	0.065	-1.23	-95.35 %	898	561	04:09:02
54.00	0.05	0.10	0.08	0.075	-1.48	-94.87 %	84	951	04:24:51
55.00	0.10	0.16	0.20	0.13	-2.24	-91.80 %	824	902	04:07:46
56.00	0.04	0.50	2.88	0.27	-0.32	-10.00 %	9	352	23:33:06
57.00	0.22	0.55	0.53	0.385	-2.67	-83.44 %	225	2,438	04:13:43
58.00	0.56	0.89	0.93	0.725	-3.72	-80.00 %	66	1,798	04:10:20
59.00	1.18	1.43	1.56	1.305	-4.04	-72.14 %	60	434	04:12:10
60.00	1.59	4.05	2.61	2.82	-3.39	-56.50 %	109	325	03:45:12
61.00	1.68	4.15	3.42	2.915	-4.28	-55.58 %	117	381	03:45:12
62.00	3.35	4.50	6.75	3.925	0.00	0.00 %	0	124	-
63.00	4.50	5.70	9.99	5.10	1.29	14.83 %	8	33	00:46:23
64.00	5.55	6.70	9.75	6.125	0.00	0.00 %	0	6	-
65.00	5.85	7.60	10.74	6.725	0.00	0.00 %	0	7	-
66.00	7.70	8.60	12.25	8.15	0.53	4.52 %	7	0	02:19:21
67.00	8.65	9.45	12.80	9.05	0.00	0.00 %	0	12	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 9.78 (234.93%)	45.65M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.98 (128.44%)	40.27M
PHIOPhio Pharmaceuticals Corporation	US$ 1.7199 (70.29%)	147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF	US$ 18.25 (52.21%)	61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 25.30 (51.04%)	21.68M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
WWWW International Inc	US$ 0.1845 (-60.16%)	19.1M
VINCVincerx Inc	US$ 0.2539 (-53.24%)	3M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.615 (-51.66%)	45.17M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
NVDANVIDIA Corporation	US$ 112.68 (17.01%)	467.17M
DMNDamon Inc	US$ 0.01125 (-9.27%)	357.06M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (40.35%)	340.42M

BottomBounce

BottomBounce 3週前

$CSCO Total Debt (mrq) $32.42 Billion

BottomBounce

BottomBounce 4週前

PayPal sued over alleged racial discrimination in DEI programme https://www.techcentral.ie/paypal-sued-over-alleged-racial-discrimination-in-dei-programme/ $CSCO

Greedy G

Greedy G 2月前

~bought the 2/21 $67 calls @.04c

Can't believe this is much higher by now

Greedy G

Greedy G 2月前

~bought 2/21 $73 calls @.04c ahead of earnings today

Monksdream

Monksdream 2月前

CSCO, new 52/high

Monksdream

Monksdream 2月前

CSCO, new 52 week high

Monksdream

Monksdream 2月前

CSCO, new 52/week high

Monksdream

Monksdream 4月前

CSCO, new 52 high

Monksdream

Monksdream 4月前

CSCO, new 52 high

bwrbad

maybe CSCO.ai🫠

Greedy G

Greedy G 1年前

~bought the 2/23 $60 calls @.05c

CUIN2

Monksdream

Monksdream 2年前

CSCO new 52 week high

Monksdream

Monksdream 2年前

CSCO new 52 week low

Greedy G

Greedy G 2年前

~bought 8/25 $58 calls @.08c

Monksdream

Monksdream 2年前

CSCO new 52 week high

Pisd

Cisco Schedules Conference Call for Q4 and Fiscal Year 2022 Financial Results
August 03 2022 - 04:30PM
PR Newswire (US)

SAN JOSE, Calif., August 3, 2022 /PRNewswire/ -- Cisco has scheduled a conference call for Wednesday, August 17, 2022, at 1:30 PM (PT); 4:30 PM (ET) to announce its fourth quarter and fiscal year 2022 financial results for the period ending Saturday, July 30, 2022.

Cisco Logo (PRNewsfoto/Cisco)

Financial results will be released over PR Newswire via US National and European Financial distribution, after the close of the market on Wednesday, August 17, 2022.

Cisco's quarterly earnings press release will be posted at newsroom.cisco.com.

Date:
Wednesday, August 17, 2022

Time:
1:30 PM (PT); 4:30 PM (ET)

To Listen via Telephone:
888-848-6507
212-519-0847 (for International Callers)

RSVP:
No RSVP is necessary

To Listen via the Internet:
We are pleased to offer a live and replay audio broadcast of the conference call with corresponding slides at https://investor.cisco.com.

Replay:
A telephone playback of the Q4 and FY2022 conference call is scheduled to be available beginning at 4:00 PM (PT) on August 17, 2022, through 4:00 PM (PT) August 24, 2022. The replay will be accessible by calling 866-517-3736 (International callers: 203-369-2047). The call runs 24 hours/day, including weekends.

An archived version of the webcast will be available on Cisco's Investor Relations website at https://investor.cisco.com.

About Cisco
Cisco (NASDAQ: CSCO) is the worldwide leader in technology that powers the Internet. Cisco inspires new possibilities by reimagining your applications, securing your data, transforming your infrastructure, and empowering your teams for a global and inclusive future. Discover more on The Newsroom and follow us on Twitter.

Cisco and the Cisco logo are trademarks or registered trademarks of Cisco and/or its affiliates in the U.S. and other countries. A listing of Cisco's trademarks can be found at www.cisco.com/go/trademarks. Third-party trademarks mentioned are the property of their respective owners. The use of the word partner does not imply a partnership relationship between Cisco and any other company.

Investor Relations Contact:

Press Contact:

Carol Villazon

Robyn Blum

Cisco

Cisco

(408) 527-6538

(408) 853-9848

carolv@cisco.com

rojenkin@cisco.com

Pisd

..took $42.50..Dow component, great dividend, industry leader..beat down, CSCO$...

Porterhouse10

Porterhouse10 3年前

Major_Bankz

Major_Bankz 3年前

CSCO is a bell weather that means this will tank the whole market tomorrow, and they are blaming Covid and russia for their weak earnings, so pathetic. IMO

BottomBounce

BottomBounce 3年前

$CSCO was $3.00 in 2008 last economy melt down.

Major_Bankz

Major_Bankz 3年前

THE PIG is GETTING ROASTED IN AFTERHOURS, AHAAAAAAAAA!

BottomBounce

BottomBounce 4年前

Cisco Systems, Inc $CSCO
Book Value Per Share (mrq) 9.54

BottomBounce

BottomBounce 4年前

Cisco Systems, Inc $CSCO
Total Debt (mrq) 12.54B

$Pistol Pete$

$Pistol Pete$ 4年前

Nebuchadnezzar

Nebuchadnezzar 4年前

CSCO--its found a safe trading range $37-$43

$Pistol Pete$

$Pistol Pete$ 4年前

We are all good now

Nebuchadnezzar

Nebuchadnezzar 4年前

CSCO-might be best to sell some covered calls against this, was hoping it would be closer to $43-$45 in this up market

Porterhouse10

Porterhouse10 4年前

Hopefully this junk bounces off its 52week low

$Pistol Pete$

$Pistol Pete$ 5年前

Looking good in the last couple days. Looks like it is rebounce

mick

good morning 09-29-2020

mick

Cisco Systems Inc (CSCO)
39.49 ? 0.36 (0.92%)
Volume: 4,823 @09/29/20 7:09:54 AM EDT
Bid Ask Day's Range
39.41 39.5 - - -
CSCO Detailed Quote

$Pistol Pete$

$Pistol Pete$ 5年前

Right time for dividend at $.36 cents

$Pistol Pete$

$Pistol Pete$ 5年前

girlfriend

girlfriend 5年前

Yeah its a fun market with all the volatility.

Been trading PYPL, AAPL, AMD, etc. Holding a few of each too.

Nebuchadnezzar

Nebuchadnezzar 5年前

CSC0-definitely good value down here.

also eying T XOM INTC CVX SBUX and DIS again

girlfriend

girlfriend 5年前

Good move Nebs.....I just took a position at nearly the same price. CSCO is a nice "value" down here hope it gets some eyes!

Nebuchadnezzar

Nebuchadnezzar 5年前

CSCO-just added 150 at $37.89

$Pistol Pete$

$Pistol Pete$ 5年前

$CSCO reported 3 new insider trades to the SEC in the last 2 minutes.

80,382 shares acquired by Martinez Maria (EVP, Chief Customer Exp Offcr) newsfilter.io/articles/4-fo...
50,239 shares acquired by Chandler Mark D (EVP, LglSrvs & GenCnsl) newsfilter.io/articles/4-fo...
100,478 shares acquired by Elliott Geraldine (EVP, Chief Sales & Mktg Offcr) newsfilter.io/articles/4-fo...

wagner

Cisco: Be Patient And Don't Overreact https://seekingalpha.com/article/4374357-cisco-be-patient-and-dont-overreact

wagner

Looks like 39s are refused

wagner

Added some @40, LT figures are coming..

wagner

No option after today's short attack?

wagner

Falling on low volume????
Ideas
So ugly figures even with cut of costs?? I don't get it...

wagner

Expectations for Wednesday figures?

wagner

Intraday nice blocktrade 42,02 and closed 42,20.......
Next week I expect to change the direction from red to green, 43ss

wagner

Fintel shows intis buying the weaknes, boring to wait before the race starts...
Intel already did, Cisco will follow
Good news
Earnings
Dividend

mick

https://www.otcmarkets.com/stock/CSCO

$Pistol Pete$

$Pistol Pete$ 5年前

Hopefully short get squeeze tomorrow

wagner

Some volume of shorter exits

Vertex Pharmaceuticals

First Internet Bancorp

International Tower Hill...

Vpc Specialty Lending In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約