ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cisco Systems Inc

Cisco Systems Inc (CSCO)

124.15
2.51
(2.06%)
終了 6月9日 5:00AM
124.20
0.05
( 0.04% )
プレマーケット: 5:13PM

Cisco Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.009.7512.4011.6811.0753.4341.58 %23512026/6/09
115.009.0510.359.409.701.3316.48 %146462026/6/09
116.008.009.859.088.9251.2115.37 %3652026/6/09
117.007.159.408.988.2752.7143.22 %11572026/6/09
118.006.458.006.057.225-1.43-19.12 %63532026/6/08
119.005.307.005.606.150.173.13 %304402026/6/08
120.004.805.456.105.1252.3562.67 %2594112026/6/09
121.004.054.655.754.352.5076.92 %387232026/6/09
122.003.353.904.003.6251.4053.85 %1678332026/6/09
123.002.693.254.102.971.9590.70 %2571,3542026/6/09
124.002.182.542.452.360.6737.64 %3172922026/6/09
125.001.822.101.821.960.3826.39 %7671,6272026/6/09
126.001.431.601.691.5150.4839.67 %9403022026/6/09
127.000.991.351.281.170.2726.73 %5932652026/6/09
128.000.880.970.900.9250.1520.00 %4197262026/6/09
129.000.670.770.700.720.0812.90 %3872902026/6/09
130.000.510.600.530.5550.0510.42 %3,6082,4602026/6/09
131.000.370.460.430.4150.037.50 %2035182026/6/09
132.000.220.350.390.2850.0721.87 %2986042026/6/09
133.000.220.380.270.300.0522.73 %303192026/6/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.070.200.110.135-0.37-77.08 %1141222026/6/09
115.000.170.210.200.19-0.38-65.52 %8981,4462026/6/09
116.000.190.290.230.24-0.55-70.51 %931092026/6/09
117.000.290.380.300.335-0.70-70.00 %7971492026/6/09
118.000.410.480.440.445-0.76-63.33 %3631,4172026/6/09
119.000.450.680.550.565-0.97-63.82 %701682026/6/09
120.000.690.870.800.78-1.11-58.12 %2735162026/6/09
121.000.961.141.011.05-1.26-55.51 %8544,9522026/6/09
122.001.141.471.201.305-1.55-56.36 %4514972026/6/09
123.001.511.891.521.70-1.98-56.57 %1542902026/6/09
124.002.072.302.192.185-1.57-41.76 %1132,2972026/6/09
125.002.602.882.752.74-1.62-37.07 %1413702026/6/09
126.002.993.503.353.245-1.70-33.66 %1211832026/6/09
127.003.554.403.603.975-2.39-39.90 %462072026/6/09
128.004.405.203.484.80-3.37-49.20 %51092026/6/09
129.005.005.656.805.325-0.12-1.73 %61512026/6/08
130.005.406.706.106.05-2.15-26.06 %1901872026/6/09
131.005.157.905.606.5250.407.69 %5162026/6/09
132.006.058.805.217.4250.000.00 %0100-
133.007.709.658.898.6750.738.95 %212026/6/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.23
(293.90%)
1.68M
CCTGCCSC Technology International Holdings Ltd
US$ 1.145
(138.94%)
1.95M
MTENMingteng International Corporation Inc
US$ 3.29
(69.59%)
886.29k
ZTGZenta Group Company Ltd
US$ 3.75
(47.64%)
208.17k
INDPIndaptus Therapeutics Inc
US$ 2.95
(40.48%)
83.13k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.60
(-39.62%)
154.23k
NOTVInotiv Inc
US$ 0.0713
(-35.82%)
3.29M
ITOCiTonic Holdings Ltd
US$ 0.3344
(-33.87%)
142.04k
NPTTexxon Holding Ltd
US$ 3.39
(-31.52%)
55.76k
MTVAMetaVia Inc
US$ 1.75
(-21.17%)
40.08k
WOKWORK Medical Technology Group Ltd
US$ 0.11
(9.89%)
11.74M
TDICDreamland Ltd
US$ 0.618
(23.35%)
4.92M
YYGHYY Group Holding Ltd
US$ 0.1342
(3.47%)
3.81M
NOTVInotiv Inc
US$ 0.0713
(-35.82%)
3.29M
NCRANocera Inc
US$ 0.1534
(18.00%)
2.38M

CSCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock