ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cisco Systems Inc

Cisco Systems Inc (CSCO)

112.69
-4.32
(-3.69%)
終了 7月3日 5:00AM
112.48
-0.21
(-0.19%)
取引時間後: 8:59AM

Cisco Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0011.4014.0512.4012.725-4.10-24.85 %261762026/7/03
103.007.7511.7010.409.725-2.22-17.59 %1032026/7/03
104.006.7510.100.008.4250.000.00 %00-
105.006.509.207.707.85-4.10-34.75 %4152026/7/03
106.005.608.7011.797.150.000.00 %011-
107.004.657.855.856.25-3.83-39.57 %642026/7/03
108.005.155.504.955.325-1.25-20.16 %16122026/7/03
109.004.404.754.304.575-3.67-46.05 %284252026/7/03
110.003.703.953.803.825-3.14-45.24 %52482026/7/03
111.003.053.252.903.15-3.14-51.99 %8452026/7/03
112.002.442.632.682.535-2.44-47.66 %520122026/7/03
113.002.002.121.892.06-2.86-60.21 %324162026/7/03
114.001.571.681.641.625-2.36-59.00 %2331352026/7/03
115.001.191.311.311.25-2.24-63.10 %5284062026/7/03
116.000.911.000.950.955-1.84-65.95 %283602026/7/03
117.000.660.760.720.71-1.39-65.88 %2723832026/7/03
118.000.480.550.530.515-1.39-72.40 %6002442026/7/03
119.000.350.410.350.38-0.94-72.87 %1661112026/7/03
120.000.240.310.290.275-0.71-71.00 %2735132026/7/03
121.000.160.200.160.18-0.64-80.00 %1531732026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.010.340.070.1750.000.00 %3,6063,5822026/7/03
103.000.210.260.230.235-0.27-54.00 %77112026/7/03
104.000.280.330.300.3050.16114.29 %80462026/7/03
105.000.360.460.410.410.23127.78 %992902026/7/03
106.000.470.590.520.530.30136.36 %246502026/7/03
107.000.620.750.670.6850.41157.69 %5881412026/7/03
108.000.820.950.920.8850.60187.50 %2173,1152026/7/03
109.001.041.181.121.110.64133.33 %1261152026/7/03
110.001.331.491.391.410.88172.55 %3493132026/7/03
111.001.671.861.801.7651.06143.24 %7264422026/7/03
112.002.062.292.172.1751.29146.59 %1,0776722026/7/03
113.002.552.802.762.6751.57131.93 %8241732026/7/03
114.003.053.403.303.2251.84126.03 %1346772026/7/03
115.003.604.003.963.802.03105.18 %3,9923,4292026/7/03
116.004.304.754.954.5252.77127.06 %1042322026/7/03
117.005.055.555.465.302.6795.70 %3,5843,8202026/7/03
118.005.907.007.526.454.03115.47 %172042026/7/03
119.006.509.007.207.753.63101.68 %131632026/7/03
120.006.759.658.408.203.8183.01 %161322026/7/03
121.007.7010.304.859.000.000.00 %0110-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

CSCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock