ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

434.63
2.99
(0.69%)
終了 2月13日 6:00AM
435.70
1.07
(0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0024.7525.9025.9525.3254.3720.25 %1484192025/2/13
412.5022.3524.8023.0723.5753.6919.04 %481112025/2/13
415.0020.0521.3021.2220.6751.929.95 %434662025/2/13
417.5018.0519.1019.5518.5752.2513.01 %1401922025/2/13
420.0015.8017.0516.8016.4251.8712.53 %2326192025/2/13
422.5014.0014.8016.7714.402.4717.27 %141162025/2/13
425.0012.1013.0012.8512.552.0018.43 %1654752025/2/13
427.5010.5011.2010.4510.850.403.98 %1953102025/2/13
430.008.2510.058.649.15-0.51-5.57 %4247602025/2/13
432.506.857.907.637.3750.435.97 %2024462025/2/13
435.005.706.506.506.100.254.00 %8751,0402025/2/13
437.504.505.605.105.05-0.22-4.14 %1462302025/2/13
440.003.954.504.304.225-0.50-10.42 %4489632025/2/13
442.502.823.353.203.085-0.40-11.11 %611502025/2/13
445.002.232.712.762.470.093.37 %6133732025/2/13
447.501.642.142.131.89-0.18-7.79 %1004092025/2/13
450.001.351.671.381.51-0.58-29.59 %8359102025/2/13
452.500.851.291.041.07-0.42-28.77 %794212025/2/13
455.000.650.840.740.745-0.50-40.32 %1956662025/2/13
457.500.350.600.600.475-0.40-40.00 %512472025/2/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.000.470.760.580.615-0.91-61.07 %5771,0062025/2/13
412.500.500.780.680.64-1.40-67.31 %1031852025/2/13
415.000.891.000.950.945-1.32-58.15 %2461,0222025/2/13
417.501.011.471.221.24-1.50-55.15 %2333272025/2/13
420.001.461.721.651.59-2.05-55.41 %8961,4592025/2/13
422.501.842.302.142.07-2.66-55.42 %2251962025/2/13
425.002.452.862.602.655-2.20-45.83 %3284222025/2/13
427.502.863.803.253.33-3.40-51.13 %1701232025/2/13
430.004.004.654.364.325-2.84-39.44 %4002952025/2/13
432.504.655.455.355.05-3.66-40.62 %1331012025/2/13
435.006.006.906.456.45-3.15-32.81 %275182025/2/13
437.507.358.807.958.075-4.25-34.84 %2552025/2/13
440.008.8510.308.179.575-3.28-28.65 %12662025/2/13
442.509.2512.6011.0510.925-2.65-19.34 %1732025/2/13
445.0012.1513.1512.7012.65-4.58-26.50 %1632025/2/13
447.5013.0015.2514.5414.125-7.31-33.46 %122025/2/13
450.0015.1017.0014.7816.05-6.61-30.90 %18342025/2/13
452.5017.2519.400.0018.3250.000.00 %00-
455.0019.4521.8029.7520.6252.157.79 %762025/2/12
457.5021.6024.6031.0123.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.22M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.18M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.51M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.11M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.8M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock