ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

436.14
-14.00
(-3.11%)
終了 2月21日 6:00AM
436.14
0.00
( 0.00% )
プレマーケット: 7:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0025.5026.8526.8526.175-12.15-31.15 %1231,3232025/2/21
412.5022.2525.1521.9023.70-11.27-33.98 %1152025/2/21
415.0020.3522.1019.3021.225-16.07-45.43 %6212025/2/21
417.5017.8020.0017.4418.90-12.56-41.87 %20312025/2/21
420.0016.3517.7015.5517.025-14.27-47.85 %2971,6942025/2/21
422.5013.7015.1013.2514.40-13.53-50.52 %238442025/2/21
425.0011.0012.3512.1611.675-10.73-46.88 %1,1281172025/2/21
427.508.7510.058.489.40-14.52-63.13 %1,3501302025/2/21
430.007.057.807.637.425-12.29-61.70 %1,6397362025/2/21
432.505.006.255.585.625-11.95-68.17 %9931262025/2/21
435.004.054.604.304.325-11.30-72.44 %2,3341922025/2/21
437.502.823.253.243.035-12.27-79.11 %9311532025/2/21
440.001.802.172.171.985-9.28-81.05 %2,2881,3772025/2/21
442.501.101.501.301.30-7.87-85.82 %4521852025/2/21
445.000.760.950.930.855-7.27-88.66 %7084022025/2/21
447.500.420.580.350.50-6.35-94.78 %3394072025/2/21
450.000.160.350.330.255-4.98-93.79 %1,4631,6322025/2/21
452.500.100.260.140.18-3.81-96.46 %1561812025/2/21
455.000.080.260.070.17-3.28-97.91 %8096692025/2/21
457.500.050.150.090.10-2.01-95.71 %1311242025/2/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.000.080.130.080.1050.000.00 %1,1173092025/2/21
412.500.100.140.100.12-0.04-28.57 %3921952025/2/21
415.000.120.210.220.1650.16266.67 %8987362025/2/21
417.500.180.290.230.2350.0964.29 %4084412025/2/21
420.000.260.420.480.340.30166.67 %1,0187572025/2/21
422.500.380.490.460.4350.26130.00 %6421992025/2/21
425.000.500.750.630.6250.2461.54 %7885682025/2/21
427.500.711.170.960.940.54128.57 %5342712025/2/21
430.001.251.611.521.430.94162.07 %7837242025/2/21
432.502.022.362.022.191.03104.04 %4483292025/2/21
435.002.993.353.023.172.01199.01 %6464952025/2/21
437.504.005.054.654.5253.02185.28 %1382642025/2/21
440.005.157.455.826.303.83192.46 %9697882025/2/21
442.507.208.209.057.706.76295.20 %972662025/2/21
445.009.2510.409.499.8256.29196.56 %1554822025/2/21
447.5011.1512.9514.1512.0510.14252.87 %793632025/2/21
450.0012.8514.8513.8513.858.74171.04 %2555012025/2/21
452.5015.9018.1016.5517.0010.42169.98 %391022025/2/21
455.0018.0019.9525.6718.97517.06198.14 %6612025/2/21
457.5020.4023.1517.6221.7759.64120.80 %2302025/2/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock