ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

340.185
-7.55
( -2.17% )
更新日時: 00:14:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0024.3527.7593.1926.050.000.00 %01-
317.5022.0525.2550.1023.650.000.00 %00-
320.0019.5022.6034.0021.050.000.00 %038-
322.5016.9020.3527.0018.6250.000.00 %03-
325.0014.5017.3518.5315.925-22.10-54.39 %71900:08:35
327.5012.0515.2013.0013.625-16.25-55.56 %34423:42:47
330.0010.2011.208.7510.70-9.47-51.98 %27900:00:36
332.507.9010.1520.209.0250.000.00 %025-
335.006.058.358.477.20-19.53-69.75 %161100:09:18
337.504.255.604.344.925-21.66-83.31 %512000:00:28
340.003.153.653.383.40-6.62-66.20 %14712200:14:18
342.502.012.832.102.42-18.50-89.81 %1314700:01:11
345.001.191.941.301.565-5.20-80.00 %29817200:13:47
347.500.700.971.250.835-3.89-75.68 %53919400:11:37
350.000.390.530.460.46-3.44-88.21 %2,32249400:14:42
352.500.220.410.600.315-2.55-80.95 %33916100:07:41
355.000.110.250.110.18-2.09-95.00 %46850300:14:06
357.500.100.310.150.205-1.35-90.00 %5138500:13:41
360.000.100.160.100.13-1.08-91.53 %5541,45200:13:41
362.500.050.180.100.115-0.71-87.65 %11971400:04:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.060.090.050.075-0.01-16.67 %521,31700:07:02
317.500.120.430.130.2750.018.33 %154623:43:18
320.000.040.190.140.115-0.01-6.67 %741,60800:14:10
322.500.040.240.200.14-0.05-20.00 %6323623:52:30
325.000.200.300.210.25-0.16-43.24 %3541,23700:14:26
327.500.270.530.270.40-0.08-22.86 %5124600:11:39
330.000.480.640.680.560.1323.64 %4301,25400:14:09
332.500.771.150.650.96-0.20-23.53 %21341400:11:20
335.001.311.751.401.530.2622.81 %1,01783400:13:50
337.501.772.582.162.1750.4627.06 %28525600:14:17
340.002.563.503.003.030.8740.85 %8561,81400:14:43
342.504.204.955.154.5752.3785.25 %24129100:14:15
345.005.906.756.306.3252.4864.92 %18172900:14:35
347.507.359.105.318.2250.489.94 %8882300:08:02
350.0010.2511.5010.2510.8754.1066.67 %4862,64600:14:00
352.5011.8513.2513.7512.556.0077.42 %3755100:00:35
355.0014.5015.5515.0915.0255.6459.68 %10566700:14:26
357.5016.0518.0014.3217.0252.4720.84 %2733400:08:52
360.0019.5020.5520.1020.0256.8051.13 %7196900:14:41
362.5020.7023.0519.1721.8753.6723.68 %1116700:08:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock