ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

373.897
-17.82
( -4.55% )
更新日時: 01:46:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0048.2050.25127.7049.2250.000.00 %019-
330.0042.5045.7043.0044.10-27.20-38.75 %11400:28:14
335.0037.6540.5561.9139.100.000.00 %017-
340.0044.8549.0057.3046.9250.000.00 %018-
345.0029.5031.1047.9930.300.000.00 %054-
350.0035.6538.9538.0037.300.000.00 %059-
355.0031.5033.9042.4032.700.000.00 %052-
360.0026.8029.6537.4528.2250.000.00 %098-
365.0014.4515.3513.3214.90-17.03-56.11 %4414101:38:48
370.0018.6521.0030.0019.8250.000.00 %068-
375.008.659.008.408.825-15.85-65.36 %5796501:44:50
380.006.406.705.606.55-11.90-68.00 %44511101:35:36
385.008.959.7510.119.35-3.29-24.55 %87023:35:10
387.507.708.458.008.075-3.90-32.77 %179523:35:30
390.006.557.607.007.075-3.00-30.00 %2419423:35:28
392.502.782.932.802.855-6.45-69.73 %565501:45:55
395.002.292.442.202.365-5.80-72.50 %45015001:40:50
397.503.804.355.004.075-1.90-27.54 %345223:33:44
400.001.591.651.551.62-4.30-73.50 %4,31671401:44:25
402.501.311.401.251.355-3.65-74.49 %4925001:39:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.100.360.100.230.000.00 %0217-
330.000.530.590.630.560.49350.00 %11617501:39:41
335.000.740.810.850.7750.62269.57 %16913101:45:05
340.001.041.111.191.0750.89296.67 %68018601:41:05
345.000.560.670.560.6150.000.00 %0163-
350.002.032.152.172.091.49219.12 %27845001:45:48
355.000.911.020.850.965-0.04-4.49 %592523:34:46
360.001.311.561.271.435-0.03-2.31 %1253723:34:09
365.005.305.556.005.4254.14222.58 %19226801:36:45
370.007.207.457.607.3255.00192.31 %1,06452501:45:41
375.009.359.7510.509.556.90191.67 %43763901:37:50
380.005.456.205.805.8250.9218.85 %481,77823:35:33
385.007.558.057.957.801.4021.37 %2432923:32:39
387.5016.8518.2016.9717.52510.67169.37 %2222800:50:05
390.0010.0510.9510.3010.501.7921.03 %2661523:34:55
392.5011.4512.4510.7011.950.909.18 %411623:35:25
395.0013.0013.9512.9513.4751.9517.73 %265523:34:52
397.5024.9026.2526.1825.57513.93113.71 %816301:40:56
400.0015.3017.8015.4616.552.4919.20 %198923:34:12
402.5028.9530.5530.1829.7516.23116.34 %2820301:02:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock