
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
365.00 | 31.90 | 33.15 | 31.90 | 32.525 | 3.80 | 13.52 % | 12 | 24 | 2025/3/01 |
367.50 | 30.55 | 31.95 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 28.95 | 29.70 | 25.50 | 29.325 | -1.67 | -6.15 % | 8 | 127 | 2025/3/01 |
372.50 | 26.05 | 28.55 | 28.20 | 27.30 | 4.58 | 19.39 % | 12 | 15 | 2025/3/01 |
375.00 | 24.10 | 26.55 | 26.15 | 25.325 | 0.20 | 0.77 % | 4 | 84 | 2025/3/01 |
377.50 | 22.95 | 26.00 | 22.51 | 24.475 | -8.92 | -28.38 % | 3 | 15 | 2025/3/01 |
380.00 | 22.90 | 24.00 | 23.14 | 23.45 | 3.58 | 18.30 % | 183 | 157 | 2025/3/01 |
382.50 | 20.25 | 22.25 | 21.84 | 21.25 | 1.84 | 9.20 % | 48 | 29 | 2025/3/01 |
385.00 | 19.85 | 20.80 | 20.50 | 20.325 | 3.15 | 18.16 % | 200 | 124 | 2025/3/01 |
387.50 | 18.20 | 19.45 | 18.18 | 18.825 | 1.45 | 8.67 % | 71 | 22 | 2025/3/01 |
390.00 | 17.60 | 18.60 | 18.10 | 18.10 | 2.38 | 15.14 % | 447 | 131 | 2025/3/01 |
392.50 | 16.30 | 17.35 | 17.00 | 16.825 | 2.50 | 17.24 % | 53 | 47 | 2025/3/01 |
395.00 | 14.60 | 16.00 | 16.00 | 15.30 | 2.86 | 21.77 % | 193 | 167 | 2025/3/01 |
397.50 | 14.35 | 15.60 | 12.69 | 14.975 | -0.48 | -3.64 % | 20 | 41 | 2025/3/01 |
400.00 | 13.00 | 14.40 | 13.57 | 13.70 | 2.47 | 22.25 % | 618 | 392 | 2025/3/01 |
402.50 | 10.65 | 13.40 | 12.60 | 12.025 | 1.37 | 12.20 % | 74 | 38 | 2025/3/01 |
405.00 | 11.40 | 12.30 | 11.74 | 11.85 | 1.34 | 12.88 % | 139 | 147 | 2025/3/01 |
407.50 | 10.65 | 11.45 | 10.15 | 11.05 | 0.22 | 2.22 % | 62 | 57 | 2025/3/01 |
410.00 | 9.60 | 10.60 | 10.08 | 10.10 | 1.68 | 20.00 % | 206 | 538 | 2025/3/01 |
412.50 | 8.90 | 9.75 | 9.06 | 9.325 | -3.07 | -25.31 % | 39 | 12 | 2025/3/01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
365.00 | 7.25 | 8.10 | 7.75 | 7.675 | -3.60 | -31.72 % | 69 | 126 | 2025/3/01 |
367.50 | 8.15 | 8.85 | 10.29 | 8.50 | -1.81 | -14.96 % | 121 | 34 | 2025/3/01 |
370.00 | 8.75 | 10.05 | 9.50 | 9.40 | -4.77 | -33.43 % | 183 | 364 | 2025/3/01 |
372.50 | 9.20 | 10.45 | 10.15 | 9.825 | -4.50 | -30.72 % | 33 | 27 | 2025/3/01 |
375.00 | 10.45 | 11.40 | 12.84 | 10.925 | -2.21 | -14.68 % | 93 | 374 | 2025/3/01 |
377.50 | 11.20 | 12.40 | 14.05 | 11.80 | -2.85 | -16.86 % | 78 | 37 | 2025/3/01 |
380.00 | 13.00 | 13.45 | 13.30 | 13.225 | -5.37 | -28.76 % | 136 | 484 | 2025/3/01 |
382.50 | 13.90 | 15.10 | 13.97 | 14.50 | -4.83 | -25.69 % | 73 | 101 | 2025/3/01 |
385.00 | 14.95 | 15.95 | 15.70 | 15.45 | -5.62 | -26.36 % | 282 | 301 | 2025/3/01 |
387.50 | 16.15 | 18.25 | 16.80 | 17.20 | -4.60 | -21.50 % | 144 | 32 | 2025/3/01 |
390.00 | 17.30 | 19.15 | 17.93 | 18.225 | -5.22 | -22.55 % | 91 | 932 | 2025/3/01 |
392.50 | 17.75 | 20.05 | 19.30 | 18.90 | -5.32 | -21.61 % | 59 | 90 | 2025/3/01 |
395.00 | 20.25 | 21.70 | 22.24 | 20.975 | -4.07 | -15.47 % | 47 | 240 | 2025/3/01 |
397.50 | 21.05 | 23.80 | 24.30 | 22.425 | -3.62 | -12.97 % | 49 | 50 | 2025/3/01 |
400.00 | 22.05 | 25.25 | 25.91 | 23.65 | -4.19 | -13.92 % | 47 | 722 | 2025/3/01 |
402.50 | 24.30 | 25.75 | 25.25 | 25.025 | -5.75 | -18.55 % | 24 | 21 | 2025/3/01 |
405.00 | 25.90 | 28.35 | 30.03 | 27.125 | 4.96 | 19.78 % | 18 | 128 | 2025/3/01 |
407.50 | 27.05 | 28.85 | 33.60 | 27.95 | -1.63 | -4.63 % | 10 | 42 | 2025/3/01 |
410.00 | 28.15 | 30.65 | 33.18 | 29.40 | -2.69 | -7.50 % | 41 | 239 | 2025/3/01 |
412.50 | 30.10 | 32.60 | 29.50 | 31.35 | 0.00 | 0.00 % | 0 | 32 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約