ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

389.66
9.42
(2.48%)
終了 3月2日 6:00AM
390.3833
0.7233
(0.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.0031.9033.1531.9032.5253.8013.52 %12242025/3/01
367.5030.5531.950.0031.250.000.00 %00-
370.0028.9529.7025.5029.325-1.67-6.15 %81272025/3/01
372.5026.0528.5528.2027.304.5819.39 %12152025/3/01
375.0024.1026.5526.1525.3250.200.77 %4842025/3/01
377.5022.9526.0022.5124.475-8.92-28.38 %3152025/3/01
380.0022.9024.0023.1423.453.5818.30 %1831572025/3/01
382.5020.2522.2521.8421.251.849.20 %48292025/3/01
385.0019.8520.8020.5020.3253.1518.16 %2001242025/3/01
387.5018.2019.4518.1818.8251.458.67 %71222025/3/01
390.0017.6018.6018.1018.102.3815.14 %4471312025/3/01
392.5016.3017.3517.0016.8252.5017.24 %53472025/3/01
395.0014.6016.0016.0015.302.8621.77 %1931672025/3/01
397.5014.3515.6012.6914.975-0.48-3.64 %20412025/3/01
400.0013.0014.4013.5713.702.4722.25 %6183922025/3/01
402.5010.6513.4012.6012.0251.3712.20 %74382025/3/01
405.0011.4012.3011.7411.851.3412.88 %1391472025/3/01
407.5010.6511.4510.1511.050.222.22 %62572025/3/01
410.009.6010.6010.0810.101.6820.00 %2065382025/3/01
412.508.909.759.069.325-3.07-25.31 %39122025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
365.007.258.107.757.675-3.60-31.72 %691262025/3/01
367.508.158.8510.298.50-1.81-14.96 %121342025/3/01
370.008.7510.059.509.40-4.77-33.43 %1833642025/3/01
372.509.2010.4510.159.825-4.50-30.72 %33272025/3/01
375.0010.4511.4012.8410.925-2.21-14.68 %933742025/3/01
377.5011.2012.4014.0511.80-2.85-16.86 %78372025/3/01
380.0013.0013.4513.3013.225-5.37-28.76 %1364842025/3/01
382.5013.9015.1013.9714.50-4.83-25.69 %731012025/3/01
385.0014.9515.9515.7015.45-5.62-26.36 %2823012025/3/01
387.5016.1518.2516.8017.20-4.60-21.50 %144322025/3/01
390.0017.3019.1517.9318.225-5.22-22.55 %919322025/3/01
392.5017.7520.0519.3018.90-5.32-21.61 %59902025/3/01
395.0020.2521.7022.2420.975-4.07-15.47 %472402025/3/01
397.5021.0523.8024.3022.425-3.62-12.97 %49502025/3/01
400.0022.0525.2525.9123.65-4.19-13.92 %477222025/3/01
402.5024.3025.7525.2525.025-5.75-18.55 %24212025/3/01
405.0025.9028.3530.0327.1254.9619.78 %181282025/3/01
407.5027.0528.8533.6027.95-1.63-4.63 %10422025/3/01
410.0028.1530.6533.1829.40-2.69-7.50 %412392025/3/01
412.5030.1032.6029.5031.350.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CRWD Discussion

投稿を表示