ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ceragon Networks Ltd

Ceragon Networks Ltd (CRNT)

2.98
0.03
( 1.02% )
更新日時: 01:16:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.001.752.253.752.000.000.00 %014-
2.000.951.050.801.000.000.00 %0124-
3.000.200.250.230.2250.014.55 %1712,61601:10:24
4.000.050.050.150.050.10200.00 %45,68123:51:56
5.000.020.050.020.0350.000.00 %06,396-
6.000.030.050.030.040.000.00 %04,048-
7.000.050.050.050.050.000.00 %05,715-
8.000.100.300.100.200.000.00 %0309-
9.000.100.300.100.200.000.00 %041-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.050.500.050.2750.000.00 %02-
2.000.040.050.040.0450.000.00 %0135-
3.000.200.250.230.2250.0315.00 %1064700:28:56
4.000.951.101.061.0250.000.00 %0499-
5.001.952.052.192.000.000.00 %085-
6.002.953.102.693.0250.000.00 %083-
7.003.904.103.524.000.000.00 %01-
8.004.905.104.485.000.000.00 %00-
9.005.906.100.006.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

CRNT Discussion

投稿を表示