ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ceragon Networks Ltd

Ceragon Networks Ltd (CRNT)

3.01
-0.19
(-5.94%)
終了 2月22日 6:00AM
3.0217
0.0117
(0.39%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4883-13.91168091173.513.54323463973.35864517CS
4-2.1283-41.32621359225.155.5196326885364.21486915CS
12-1.0683-26.1198044014.095.63323462734.53232556CS
260.12174.196551724142.95.632.32513633254.18776921CS
520.27179.882.755.632.3259046433.84910441CS
1561.071754.9589743591.955.631.535412553.08385839CS
2601.071754.9589743591.956.90.997823453.6395598CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401809003.0099999-0.19-5.943.23.2532252679
17400945003.2-0.13-3.903.33.373.21503622
17400081003.33-0.09-2.633.43.413.23159993689878
17399217003.42-0.04-1.163.483.543.392447554
17395761003.46-0.08-2.263.5053.533.42004102
17394897003.540.020.573.583.6753.462921114
17394033003.52-0.25-6.633.7753.843.43015810565
17393169003.77-1.03-21.464.14.243.758520353
17392305004.8-0.21-4.195.165.164.763504442
17389713005.01-0.24-4.575.335.334.962324111
17388849005.25-0.12-2.235.515.51959995.1652718284
17387985005.370.5511.414.955.464.885945935
17387121004.820.296.404.544.834.51211656962
17386257004.53-0.08-1.744.44.594.321342105
17383665004.610.010.224.634.724.5701788843
17382801004.60.143.144.634.634.511224244
17381937004.46-0.07-1.554.64.624.421092051
17381073004.530.081.804.51999994.574.421107245
17380209004.45-0.47-9.554.824.824.41756303
17377617004.9200.005.155.154.91629072
17376753004.9200.004.924.924.920
17375889004.920.398.614.584.974.572207810
17375025004.530.040.894.534.594.351506597
17371569004.49-0.07-1.544.64.654.451156426
17370705004.5599999-0.12-2.564.644.654.42699991488935
17369841004.68-0.05-1.064.894.984.671422665
17368977004.730.36.774.634.80999994.55999991852288
17368113004.43-0.38-7.904.654.654.3552294994
17365521004.8099999-0.19-3.804.964.984.71129991813341
17363793005-0.36-6.725.35.394.792714739
17362929005.36-0.12-2.195.75.735.143805438
17362065005.480.7515.864.955.634.847978495
17359473004.73-0.13-2.674.84.844.5851893048
17358609004.860.194.074.675.0754.62452063
17356881004.670.030.654.74.76999994.556965677
17356017004.64-0.07-1.494.694.74.451381602
17353425004.71-0.24-4.854.974.974.611350859
17352561004.950.245.104.724.994.6752128870
17350778404.710.051.074.764.764.57979896
17349969004.660.276.154.454.7354.431862144
17347377004.390.092.094.264.444.2151138682
17346513004.3-0.01-0.234.384.484.21964305
17345649004.3099999-0.23-5.074.544.654.28281802110
17344785004.54-0.16-3.404.714.714.38932074106
17343921004.7-0.09-1.884.834.984.673016498
17341329004.790.051.054.834.944.681577805
17340465004.74-0.17-3.464.964.974.731874027
17339601004.910.419.114.584.9954.55999994139532
17338737004.5-0.22-4.664.944.944.322895649
17337873004.720.429.774.4454.414730939
17335281004.30.071.654.254.30994.135967116
17334417004.23-0.14-3.204.454.454.191358032
17333553004.37-0.02-0.464.454.494.281834921
17332689004.390.235.534.234.4754.1351840465
17331825004.16-0.38-8.374.614.624.0253548096
17329178404.540.4711.554.154.74.05999992642227
17327505004.07-0.05-1.214.164.173.931871487
17326641004.120.061.484.05999994.153.862542491
17325777004.05999990.369.733.794.163.776992469
17323185003.70.4714.553.273.713.2612469037

CRNT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock