ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ceragon Networks Ltd

Ceragon Networks Ltd (CRNT)

2.43
0.02
(0.83%)
終値: 3月12日 5:00AM
2.41
-0.02
( -0.82% )
取引時間後: 6:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.001.151.653.751.400.000.00 %014-
2.000.400.550.350.475-0.05-12.50 %113622:31:02
3.000.010.050.040.030.03300.00 %272,56204:55:27
4.000.030.050.030.040.000.00 %05,795-
5.000.010.050.010.030.000.00 %46,39023:07:58
6.000.010.050.010.030.000.00 %04,047-
7.000.010.050.010.030.000.00 %05,714-
8.000.100.050.100.0750.000.00 %0309-
9.000.100.150.100.1250.000.00 %041-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.050.500.050.2750.000.00 %02-
2.000.020.100.020.060.000.00 %01,135-
3.000.500.600.550.55-0.05-8.33 %372700:16:26
4.001.051.801.551.4250.106.90 %1125403:22:03
5.002.502.602.452.550.000.00 %081-
6.003.503.603.423.550.000.00 %083-
7.004.504.603.524.550.000.00 %01-
8.005.406.004.485.700.000.00 %00-
9.006.507.100.006.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

CRNT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock