ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CorMedix Inc

CorMedix Inc (CRMD)

10.54
0.25
(2.43%)
終了 2月27日 6:00AM
10.54
0.00
( 0.00% )
プレマーケット: 7:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.5011.809.349.650.000.00 %00-
2.008.208.808.808.500.000.00 %055-
3.007.407.709.317.550.000.00 %05,313-
4.006.306.906.536.60-0.37-5.36 %1562025/2/27
5.005.405.705.205.550.000.00 %0248-
6.004.404.704.384.550.000.00 %0257-
7.003.504.003.553.750.051.43 %12132025/2/27
8.002.652.852.702.750.4520.00 %11,2712025/2/27
9.001.902.052.011.9750.2715.52 %19492025/2/27
10.001.251.451.301.350.1513.04 %11,3562025/2/26
11.000.801.050.850.9250.2030.77 %226702025/2/27
12.000.450.550.540.500.0920.00 %251,5742025/2/27
13.000.300.400.350.350.1040.00 %1321,2032025/2/27
14.000.200.250.200.2250.015.26 %1109912025/2/27
15.000.100.200.150.150.0550.00 %1001,1522025/2/27
16.000.050.100.100.0750.0466.67 %43982025/2/26
17.000.100.200.100.150.000.00 %0279-
18.000.204.800.202.500.000.00 %0106-
19.000.480.500.480.490.000.00 %024-
20.000.150.050.150.100.000.00 %0189-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0231-
4.000.200.050.200.1250.000.00 %0119-
5.000.050.050.050.050.000.00 %0578-
6.000.090.300.050.195-0.04-44.44 %1562025/2/27
7.000.140.200.140.170.000.00 %0287-
8.000.100.250.150.1750.000.00 %0362-
9.000.350.500.420.425-0.13-23.64 %36112025/2/27
10.000.700.850.750.775-0.15-16.67 %58202025/2/27
11.000.951.601.221.275-0.28-18.67 %51302025/2/27
12.001.752.552.102.150.000.00 %065-
13.002.403.402.252.900.000.00 %012-
14.003.503.803.733.65-0.12-3.12 %10902025/2/27
15.004.105.205.704.650.000.00 %010-
16.004.806.300.005.550.000.00 %00-
17.004.807.300.006.050.000.00 %00-
18.007.009.500.008.250.000.00 %00-
19.008.0010.500.009.250.000.00 %00-
20.009.0011.500.0010.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock