ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CorMedix Inc

CorMedix Inc (CRMD)

10.84
0.55
( 5.34% )
更新日時: 01:12:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.5011.809.349.650.000.00 %00-
2.008.709.108.808.900.000.00 %055-
3.007.808.009.317.900.000.00 %05,313-
4.006.707.006.906.850.000.00 %056-
5.005.806.005.205.900.000.00 %0248-
6.004.805.004.384.900.000.00 %0257-
7.003.804.103.503.950.000.00 %0213-
8.002.953.202.253.0750.000.00 %01,271-
9.002.102.351.742.2250.000.00 %0949-
10.001.451.651.301.550.1513.04 %11,35623:43:56
11.000.951.000.900.9750.2538.46 %767001:04:25
12.000.550.700.600.6250.1533.33 %101,57401:05:08
13.000.300.350.350.3250.1040.00 %21,20323:45:29
14.000.150.200.210.1750.0210.53 %6099100:45:13
15.000.050.200.100.1250.000.00 %01,152-
16.000.050.100.100.0750.0466.67 %439823:54:41
17.000.100.100.100.100.000.00 %0279-
18.000.200.500.200.350.000.00 %0106-
19.000.480.500.480.490.000.00 %024-
20.000.150.050.150.100.000.00 %0189-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0231-
4.000.200.050.200.1250.000.00 %0119-
5.000.050.050.050.050.000.00 %0578-
6.000.090.450.090.270.000.00 %056-
7.000.140.150.140.1450.000.00 %0287-
8.000.150.250.150.200.000.00 %0362-
9.000.300.400.390.35-0.16-29.09 %161100:15:37
10.000.600.750.900.6750.000.00 %0820-
11.001.051.201.221.125-0.28-18.67 %513000:21:54
12.001.651.802.101.7250.000.00 %065-
13.002.302.852.252.5750.000.00 %012-
14.003.203.403.853.300.000.00 %090-
15.004.104.605.704.350.000.00 %010-
16.005.006.500.005.750.000.00 %00-
17.004.908.500.006.700.000.00 %00-
18.006.909.500.008.200.000.00 %00-
19.007.9010.500.009.200.000.00 %00-
20.008.9011.500.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock