ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CorMedix Inc

CorMedix Inc (CRMD)

5.86
-0.24
(-3.93%)
終了 4月6日 5:00AM
5.90
0.04
(0.68%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.507.500.005.000.000.00 %00-
2.001.506.500.004.000.000.00 %00-
3.001.904.300.003.100.000.00 %00-
4.001.704.500.003.100.000.00 %00-
5.000.802.401.301.600.000.00 %025-
6.000.301.150.350.725-0.16-31.37 %42452025/4/05
7.000.100.400.150.25-0.05-25.00 %11,5852025/4/05
8.000.050.100.050.075-0.05-50.00 %242,2492025/4/05
9.000.050.050.050.050.000.00 %85092025/4/04
10.000.050.050.040.05-0.01-20.00 %21,3162025/4/05
11.000.040.050.040.0450.000.00 %03,507-
12.000.100.100.100.100.000.00 %0933-
13.000.050.900.050.4750.000.00 %0975-
14.000.050.150.050.100.000.00 %01,435-
15.000.050.050.050.050.000.00 %14352025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.002.000.000.000.000.00 %00-
2.000.004.800.000.000.000.00 %00-
3.000.001.250.000.000.000.00 %00-
4.000.002.100.000.000.000.00 %00-
5.000.100.750.120.4250.0220.00 %151302025/4/05
6.000.400.750.600.5750.2571.43 %144242025/4/05
7.001.102.001.171.550.1615.84 %111,2312025/4/04
8.001.604.101.872.850.000.00 %0149-
9.002.154.803.103.4750.248.39 %31592025/4/05
10.003.606.003.804.800.000.00 %0230-
11.004.505.204.804.850.000.00 %0391-
12.003.708.000.005.850.000.00 %00-
13.006.609.500.008.050.000.00 %00-
14.007.309.300.008.300.000.00 %00-
15.008.6010.700.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock