ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

1,048.61
26.90
(2.63%)
終了 3月2日 6:00AM
1,049.0478
0.4378
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,022.5036.1542.2530.6939.20-1.29-4.03 %1712025/3/01
1,025.0035.1538.9530.0037.054.4017.19 %83742025/3/01
1,027.5033.9539.4528.2536.704.0816.88 %43142025/3/01
1,030.0032.2037.9528.0035.0756.7031.46 %2621162025/3/01
1,032.5030.7034.0528.6532.3758.2540.44 %7492025/3/01
1,035.0029.1033.7028.7531.408.2640.31 %213852025/3/01
1,037.5027.2032.2029.2829.7011.4364.03 %14112025/3/01
1,040.0026.2029.7026.1027.957.7742.39 %2031962025/3/01
1,042.5024.7031.0021.6527.855.1531.21 %104112025/3/01
1,045.0024.1025.9025.3725.009.9764.74 %852712025/3/01
1,050.0021.6023.3022.6822.459.5572.73 %2074682025/3/01
1,052.5020.3522.0520.3821.207.6159.59 %14552025/3/01
1,055.0015.0520.8519.9017.957.8865.56 %521062025/3/01
1,057.5018.1019.7019.0018.907.5065.22 %71612025/3/01
1,060.0017.0518.6018.3817.8257.7873.40 %1283012025/3/01
1,062.5016.0018.6012.5017.301.139.94 %11362025/3/01
1,065.0015.0516.5016.0015.7756.2363.77 %2001162025/3/01
1,067.5014.1015.5510.5014.8251.9022.09 %8362025/3/01
1,070.0013.2014.5513.6013.8755.6971.93 %1632392025/3/01
1,072.5010.8513.8010.8512.3252.3026.90 %15142025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,022.5011.3013.1511.7012.225-11.13-48.75 %33182025/3/01
1,025.0012.3013.6512.6012.975-11.05-46.72 %2416022025/3/01
1,027.5012.9014.7015.2613.80-11.93-43.88 %79332025/3/01
1,030.0013.9015.4014.1514.65-14.70-50.95 %3531572025/3/01
1,032.5014.7018.1021.4116.40-6.59-23.54 %10432025/3/01
1,035.0015.7517.3016.8016.525-11.90-41.46 %671132025/3/01
1,037.5016.6522.0026.1519.325-5.20-16.59 %412025/3/01
1,040.0018.0019.4518.2918.725-15.31-45.57 %612092025/3/01
1,042.5018.4024.0022.4421.200.000.00 %1702025/3/01
1,045.0020.1021.7020.7520.90-12.47-37.54 %201552025/3/01
1,050.0022.5024.2022.9223.35-18.68-44.90 %41602025/3/01
1,052.5023.7525.4030.6224.5750.000.00 %060-
1,055.0025.0526.7526.0025.90-12.34-32.19 %14612025/3/01
1,057.5026.4028.1527.3527.275-6.82-19.96 %20232025/3/01
1,060.0027.1029.6528.8528.375-11.55-28.59 %15982025/3/01
1,062.5028.1532.6540.4030.400.000.00 %08-
1,065.0029.9033.3043.9031.60-4.87-9.99 %11782025/2/28
1,067.5031.3535.7042.9033.5250.000.00 %05-
1,070.0033.3536.6045.6834.975-5.05-9.95 %301382025/3/01
1,072.5034.7538.2547.4036.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock