ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.01
0.23
(2.96%)
終了 3月11日 5:00AM
8.24
0.23
( 2.87% )
プレマーケット: 8:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.304.850.004.5750.000.00 %00-
4.003.804.250.004.0250.000.00 %00-
5.002.803.353.063.0750.000.00 %03-
6.001.902.531.782.2150.000.00 %2402025/3/11
6.501.471.700.951.585-0.50-34.48 %212025/3/11
7.001.011.291.311.150.3536.46 %2,2951312025/3/11
7.500.801.010.900.9050.2640.62 %3,0225402025/3/11
8.000.370.700.700.5350.3075.00 %21,6551,8502025/3/11
8.500.380.510.500.4450.27117.39 %9,3046,6872025/3/11
9.000.300.350.400.3250.27207.69 %23,05410,5072025/3/11
9.500.180.310.200.2450.13185.71 %6,4928,4902025/3/11
10.000.120.240.180.180.12200.00 %7804,7622025/3/11
10.500.090.150.130.120.10333.33 %5024,2132025/3/11
11.000.050.160.060.1050.04200.00 %1203,1512025/3/11
11.500.030.100.020.0650.000.00 %74172025/3/11
12.000.020.150.020.0850.000.00 %122,2112025/3/11
12.500.010.140.010.075-0.02-66.67 %21,1462025/3/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.001.010.000.000.000.00 %00-
4.000.000.610.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.040.310.060.1750.03100.00 %11342025/3/11
6.500.010.380.130.1950.0685.71 %12,117192025/3/11
7.000.210.390.210.300.0423.53 %5,7993472025/3/11
7.500.290.450.400.370.0514.29 %1,6697342025/3/11
8.000.530.680.470.605-0.12-20.34 %2,0933,5022025/3/11
8.500.731.081.200.9050.1211.11 %51072025/3/11
9.001.141.531.391.3350.1613.01 %151202025/3/11
9.501.501.941.881.720.2213.25 %34752025/3/11
10.001.932.312.352.120.167.31 %111712025/3/11
10.502.392.662.902.5250.7031.82 %22702025/3/11
11.003.003.153.603.0751.92114.29 %17632025/3/11
11.503.503.903.603.700.309.09 %3942025/3/11
12.003.805.504.304.652.26110.78 %1582025/3/11
12.504.355.452.894.900.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

CORZ Discussion

投稿を表示

最近閲覧した銘柄