ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.44
0.43
( 5.37% )
更新日時: 23:02:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.856.350.005.600.000.00 %00-
4.003.556.050.004.800.000.00 %00-
5.002.924.053.303.4850.247.84 %1322:48:35
6.002.292.822.462.5550.6838.20 %31023:00:46
6.501.002.940.951.970.000.00 %02-
7.001.141.661.701.400.3929.77 %6002,16522:50:17
7.501.021.271.201.1450.3033.33 %161,14422:51:40
8.000.720.810.750.7650.057.14 %48512,24722:56:25
8.500.450.560.450.505-0.05-10.00 %30911,57423:00:26
9.000.300.370.330.335-0.07-17.50 %3,2379,11222:59:29
9.500.080.260.250.170.0525.00 %3177,48322:48:29
10.000.070.290.150.18-0.03-16.67 %444,80122:49:52
10.500.070.090.110.08-0.02-15.38 %64,15022:49:40
11.000.040.100.050.07-0.01-16.67 %13,15022:59:17
11.500.030.070.040.050.02100.00 %28423:01:06
12.000.010.520.020.2650.000.00 %02,212-
12.500.010.370.010.190.000.00 %01,146-
13.000.030.150.030.090.000.00 %03,502-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.370.000.000.000.00 %00-
4.000.000.410.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
6.000.010.430.060.220.000.00 %0114-
6.500.010.230.060.12-0.07-53.85 %110,44322:47:50
7.000.060.200.150.13-0.06-28.57 %105,51722:37:27
7.500.130.270.200.20-0.20-50.00 %212,27122:48:12
8.000.270.380.270.325-0.20-42.55 %4,0104,07522:50:32
8.500.500.790.510.645-0.69-57.50 %610422:50:10
9.000.531.251.390.890.000.00 %0120-
9.500.951.901.881.4250.000.00 %0475-
10.001.572.302.351.9350.000.00 %0170-
10.501.752.482.042.115-0.86-29.66 %126822:50:54
11.002.532.683.602.6050.000.00 %0762-
11.502.993.153.153.07-0.45-12.50 %89622:43:16
12.003.454.004.303.7250.000.00 %058-
12.503.904.752.894.3250.000.00 %047-
13.004.404.751.514.5750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

CORZ Discussion

投稿を表示