ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.2854
0.2754
( 3.44% )
更新日時: 23:17:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.503.805.850.004.8250.000.00 %00-
4.003.154.450.003.800.000.00 %00-
5.003.153.503.303.3250.247.84 %1322:48:35
6.002.172.482.462.3250.6838.20 %31023:00:46
6.501.612.210.951.910.000.00 %02-
7.001.351.491.701.420.3929.77 %6002,16522:50:17
7.500.891.251.021.070.1213.33 %261,14423:02:41
8.000.640.750.700.6950.000.00 %69712,24723:12:29
8.500.300.470.480.385-0.02-4.00 %46411,57423:14:44
9.000.100.310.240.205-0.16-40.00 %3,2389,11223:05:50
9.500.150.260.250.2050.0525.00 %3177,48322:48:29
10.000.110.140.150.125-0.03-16.67 %444,80122:49:52
10.500.060.100.060.08-0.07-53.85 %124,15023:08:07
11.000.040.070.050.055-0.01-16.67 %53,15023:04:55
11.500.030.050.040.040.02100.00 %38423:06:36
12.000.010.410.020.210.000.00 %02,212-
12.500.010.310.010.160.000.00 %01,146-
13.000.030.070.030.050.000.00 %03,502-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.370.000.000.000.00 %00-
4.000.000.410.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
6.000.010.340.060.1750.000.00 %0114-
6.500.020.060.060.04-0.07-53.85 %110,44322:47:50
7.000.070.110.150.09-0.06-28.57 %105,51722:37:27
7.500.170.210.200.19-0.20-50.00 %212,27122:48:12
8.000.350.530.270.44-0.20-42.55 %4,0104,07522:50:32
8.500.590.830.550.71-0.65-54.17 %810423:11:51
9.000.881.171.391.0250.000.00 %0120-
9.501.341.471.881.4050.000.00 %0475-
10.001.771.912.351.840.000.00 %0170-
10.502.222.492.042.355-0.86-29.66 %126822:50:54
11.002.682.883.602.780.000.00 %0762-
11.503.203.303.153.25-0.45-12.50 %89622:43:16
12.003.553.854.303.700.000.00 %058-
12.504.104.302.894.200.000.00 %047-
13.004.454.801.514.6250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

CORZ Discussion

投稿を表示