ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.505
0.495
( 6.18% )
更新日時: 22:59:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.455.150.004.800.000.00 %00-
4.004.354.600.004.4750.000.00 %00-
5.003.453.653.303.550.247.84 %1322:48:35
6.002.412.591.782.500.000.00 %010-
6.501.852.100.951.9750.000.00 %02-
7.001.501.791.701.6450.3929.77 %6002,16522:50:17
7.501.101.201.201.150.3033.33 %161,14422:51:40
8.000.770.810.750.790.057.14 %48512,24722:56:25
8.500.500.590.630.5450.1326.00 %8411,57422:50:51
9.000.330.380.310.355-0.09-22.50 %3,2279,11222:55:12
9.500.200.330.250.2650.0525.00 %3177,48322:48:29
10.000.110.260.150.185-0.03-16.67 %444,80122:49:52
10.500.070.100.110.085-0.02-15.38 %64,15022:49:40
11.000.040.140.060.090.000.00 %03,150-
11.500.010.070.020.040.000.00 %084-
12.000.010.160.020.0850.000.00 %02,212-
12.500.010.140.010.0750.000.00 %01,146-
13.000.030.180.030.1050.000.00 %03,502-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.170.000.000.000.00 %00-
4.000.000.210.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
6.000.010.100.060.0550.000.00 %0114-
6.500.030.050.060.04-0.07-53.85 %110,44322:47:50
7.000.060.080.150.07-0.06-28.57 %105,51722:37:27
7.500.140.210.200.175-0.20-50.00 %212,27122:48:12
8.000.240.330.270.285-0.20-42.55 %4,0104,07522:50:32
8.500.380.770.510.575-0.69-57.50 %610422:50:10
9.000.661.021.390.840.000.00 %0120-
9.501.191.451.881.320.000.00 %0475-
10.001.461.702.351.580.000.00 %0170-
10.501.992.122.042.055-0.86-29.66 %126822:50:54
11.002.342.613.602.4750.000.00 %0762-
11.502.843.103.152.97-0.45-12.50 %89622:43:16
12.003.453.654.303.550.000.00 %058-
12.503.954.502.894.2250.000.00 %047-
13.004.404.701.514.550.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

CORZ Discussion

投稿を表示

最近閲覧した銘柄