ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.84
0.39
( 1.66% )
更新日時: 00:49:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.2011.800.0010.500.000.00 %00-
15.009.009.409.069.200.566.59 %13923:38:16
16.008.208.6014.308.400.000.00 %07-
17.007.407.7023.807.550.000.00 %01-
18.006.606.9013.906.750.000.00 %04-
19.005.906.105.006.000.000.00 %012-
20.005.205.405.675.300.5711.18 %19300:22:08
21.004.504.805.204.650.6915.30 %5014600:14:15
22.004.004.204.204.100.061.45 %46600:36:55
23.003.503.603.693.550.030.82 %119500:26:04
24.003.003.203.093.10-0.11-3.44 %159300:44:05
25.002.602.752.702.6750.000.00 %3034700:43:14
26.002.252.402.402.325-0.03-1.23 %1156900:28:04
27.001.952.051.952.000.052.63 %1712500:46:00
28.001.651.801.701.725-0.20-10.53 %1133400:28:32
29.001.401.551.501.4750.2015.38 %312300:24:06
30.001.201.351.301.275-0.08-5.80 %451,25900:46:18
31.001.051.201.101.125-0.09-7.56 %1714400:42:35
32.000.901.051.200.9750.2020.00 %1137800:13:02
33.000.800.900.850.85-0.05-5.56 %23914400:47:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.250.350.400.30-0.03-6.98 %815423:32:37
15.000.350.450.450.40-0.06-11.76 %1013400:46:25
16.000.500.600.550.55-0.10-15.38 %512300:00:25
17.000.650.750.630.70-0.27-30.00 %69300:12:31
18.000.850.950.900.90-0.20-18.18 %1710700:40:44
19.001.101.201.191.15-0.08-6.30 %38000:07:25
20.001.401.501.501.45-0.33-18.03 %1939100:24:39
21.001.751.901.801.825-0.30-14.29 %321923:53:27
22.002.152.302.452.225-0.05-2.00 %323523:45:42
23.002.652.802.682.725-0.42-13.55 %1624500:48:46
24.003.103.303.333.20-0.47-12.37 %1325000:33:05
25.003.703.903.503.80-0.40-10.26 %182100:14:13
26.004.404.604.364.50-0.60-12.10 %121,35423:58:37
27.005.005.205.855.100.000.00 %0443-
28.005.806.005.805.90-0.70-10.77 %550600:25:57
29.006.506.707.056.60-0.05-0.70 %140323:30:00
30.007.307.507.207.40-0.97-11.87 %31,69700:19:01
31.008.108.308.208.20-1.20-12.77 %537300:07:06
32.009.009.208.709.10-0.70-7.45 %1146400:02:17
33.009.8010.1011.009.950.000.00 %0473-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

CONL Discussion

投稿を表示