ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
終了 2月26日 6:00AM
23.94
0.49
( 2.09% )
プレマーケット: 9:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.3010.700.009.500.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.007.908.4014.308.150.000.00 %07-
17.007.107.6023.807.350.000.00 %01-
18.007.708.7013.908.200.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112025/2/26
20.005.005.305.105.15-2.70-34.62 %11832025/2/26
21.005.505.807.905.650.000.00 %0123-
22.003.904.104.144.00-4.20-50.36 %54132025/2/26
23.003.403.603.663.50-2.04-35.79 %129202025/2/26
24.003.804.1017.303.950.000.00 %06-
25.002.602.752.702.675-1.70-38.64 %3501422025/2/26
26.002.903.203.203.05-0.76-19.19 %1462025/2/25
27.001.952.101.902.025-1.60-45.71 %751072025/2/26
28.001.701.801.901.75-1.24-39.49 %2761422025/2/26
29.001.902.152.902.0250.000.00 %089-
30.001.701.901.851.80-0.55-22.92 %41,0982025/2/25
31.001.101.251.191.175-1.01-45.91 %1671072025/2/26
32.001.301.501.401.40-0.57-28.93 %103192025/2/25
33.001.151.301.701.2250.000.00 %093-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.160.350.160.2550.000.00 %0134-
15.000.450.550.510.500.31155.00 %521042025/2/26
16.000.600.750.650.6750.40160.00 %66812025/2/26
17.000.500.600.500.550.000.00 %072-
18.000.650.800.500.7250.000.00 %0107-
19.000.851.000.850.9250.2439.34 %1502025/2/25
20.001.001.801.831.401.02125.93 %1983512025/2/26
21.001.451.601.451.5250.3531.82 %221452025/2/25
22.002.502.652.502.5751.2092.31 %691982025/2/26
23.003.003.203.103.101.4587.88 %672062025/2/26
24.002.003.903.802.951.8392.89 %1212462025/2/26
25.003.203.403.303.300.7529.41 %68472025/2/25
26.003.504.003.503.750.5016.67 %21,3702025/2/25
27.005.505.705.855.602.4572.06 %274492025/2/26
28.006.206.506.506.352.5263.32 %555342025/2/26
29.007.007.207.107.102.3750.11 %544472025/2/26
30.007.609.608.178.602.8553.57 %671,7332025/2/26
31.007.509.709.408.603.3054.10 %283962025/2/26
32.009.409.709.409.552.6439.05 %445022025/2/26
33.0010.2010.6011.0010.403.4545.70 %294982025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

CONL Discussion

投稿を表示