ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
終了 2月27日 6:00AM
23.83
0.32
(1.36%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.6010.300.009.450.000.00 %00-
15.008.609.209.168.900.667.76 %2392025/2/27
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242025/2/27
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932025/2/27
21.004.304.604.404.45-0.11-2.44 %561462025/2/27
22.003.804.103.803.95-0.34-8.21 %15662025/2/27
23.003.304.303.403.80-0.26-7.10 %27952025/2/27
24.002.903.103.013.00-0.19-5.94 %53932025/2/27
25.002.452.652.572.55-0.13-4.81 %753472025/2/27
26.002.152.302.052.225-0.38-15.64 %435692025/2/27
27.001.852.001.751.925-0.15-7.89 %661252025/2/27
28.001.601.751.651.675-0.25-13.16 %523342025/2/27
29.001.351.501.571.4250.2720.77 %381232025/2/27
30.001.151.301.251.225-0.13-9.42 %3511,2592025/2/27
31.001.001.100.901.05-0.29-24.37 %351442025/2/27
32.000.851.100.900.975-0.10-10.00 %733782025/2/27
33.000.750.850.730.80-0.17-18.89 %2541442025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.300.400.350.35-0.08-18.60 %2121542025/2/27
15.000.400.500.540.450.035.88 %181342025/2/27
16.000.550.650.520.60-0.13-20.00 %81232025/2/27
17.000.700.850.820.775-0.08-8.89 %8932025/2/27
18.000.951.101.021.025-0.08-7.27 %461072025/2/27
19.001.251.351.501.300.2318.11 %19802025/2/27
20.001.551.701.601.625-0.23-12.57 %523912025/2/27
21.001.952.102.012.025-0.09-4.29 %262192025/2/27
22.002.352.552.472.45-0.03-1.20 %262352025/2/27
23.002.853.103.102.9750.000.00 %392452025/2/27
24.003.403.603.683.50-0.12-3.16 %222502025/2/27
25.004.004.204.424.100.5213.33 %158212025/2/27
26.004.604.905.204.750.244.84 %541,3542025/2/27
27.005.305.606.005.450.152.56 %44432025/2/27
28.005.906.306.706.100.203.08 %125062025/2/27
29.006.807.107.006.95-0.10-1.41 %74032025/2/27
30.007.407.907.807.65-0.37-4.53 %401,6972025/2/27
31.008.208.808.168.50-1.24-13.19 %153732025/2/27
32.009.409.609.459.500.050.53 %124642025/2/27
33.009.9010.5010.2610.20-0.74-6.73 %34732025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

CONL Discussion

投稿を表示