ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
終了 2月26日 6:00AM
23.61
0.16
(0.68%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.3010.700.009.500.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.009.1011.4014.3010.250.000.00 %07-
17.007.4010.0023.808.700.000.00 %01-
18.004.808.2013.906.500.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112025/2/26
20.005.005.305.105.15-2.70-34.62 %11832025/2/26
21.004.404.604.514.50-3.39-42.91 %911232025/2/26
22.004.905.208.345.050.000.00 %013-
23.004.304.605.704.450.000.00 %020-
24.002.953.203.203.075-14.10-81.50 %16762025/2/26
25.002.602.752.702.675-1.70-38.64 %3501422025/2/26
26.002.903.203.203.05-0.76-19.19 %1462025/2/25
27.001.952.101.902.025-1.60-45.71 %751072025/2/26
28.001.701.801.901.75-1.24-39.49 %2761422025/2/26
29.001.902.152.902.0250.000.00 %089-
30.001.701.901.851.80-0.55-22.92 %41,0982025/2/25
31.001.101.251.191.175-1.01-45.91 %1671072025/2/26
32.001.301.501.401.40-0.57-28.93 %103192025/2/25
33.001.151.301.701.2250.000.00 %093-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.160.350.160.2550.000.00 %0134-
15.000.250.350.300.300.1050.00 %31042025/2/25
16.000.600.750.650.6750.40160.00 %66812025/2/26
17.000.500.600.500.550.000.00 %072-
18.000.650.800.500.7250.000.00 %0107-
19.000.851.000.850.9250.2439.34 %1502025/2/25
20.001.001.801.831.401.02125.93 %1983512025/2/26
21.001.451.601.451.5250.3531.82 %221452025/2/25
22.002.502.652.502.5751.2092.31 %691982025/2/26
23.003.003.203.103.101.4587.88 %672062025/2/26
24.002.652.852.552.750.5829.44 %142462025/2/25
25.003.203.403.303.300.7529.41 %68472025/2/25
26.004.805.004.964.901.9665.33 %571,3702025/2/26
27.005.505.705.855.602.4572.06 %274492025/2/26
28.005.005.305.005.151.0225.63 %195342025/2/25
29.005.706.006.005.851.2726.85 %154472025/2/25
30.006.306.805.326.550.000.00 %01,733-
31.007.207.607.007.400.9014.75 %13962025/2/25
32.009.409.709.409.552.6439.05 %445022025/2/26
33.0010.2010.6011.0010.403.4545.70 %294982025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CONL Discussion

投稿を表示