ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
終了 2月26日 6:00AM
24.12
0.67
( 2.86% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.3010.700.009.500.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.009.1011.4014.3010.250.000.00 %07-
17.007.107.6023.807.350.000.00 %01-
18.004.808.2013.906.500.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112025/2/26
20.006.206.507.806.350.000.00 %083-
21.005.505.807.905.650.000.00 %0123-
22.003.904.104.144.00-4.20-50.36 %54132025/2/26
23.004.304.605.704.450.000.00 %020-
24.002.953.203.203.075-14.10-81.50 %16762025/2/26
25.003.303.603.903.45-0.50-11.36 %11422025/2/25
26.002.903.203.203.05-0.76-19.19 %1462025/2/25
27.002.502.953.502.7250.000.00 %0107-
28.001.701.801.901.75-1.24-39.49 %2761422025/2/26
29.001.902.152.902.0250.000.00 %089-
30.001.201.401.381.30-1.02-42.50 %3741,0982025/2/26
31.001.101.251.191.175-1.01-45.91 %1671072025/2/26
32.000.951.101.001.025-0.97-49.24 %1273192025/2/26
33.001.151.301.701.2250.000.00 %093-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.350.450.430.400.27168.75 %271342025/2/26
15.000.250.350.300.300.1050.00 %31042025/2/25
16.000.600.750.650.6750.40160.00 %66812025/2/26
17.000.500.600.500.550.000.00 %072-
18.001.051.151.101.100.60120.00 %451072025/2/26
19.000.851.000.850.9250.2439.34 %1502025/2/25
20.001.151.251.051.200.2429.63 %23512025/2/25
21.001.852.202.102.0251.0090.91 %1291452025/2/26
22.001.801.951.301.8750.000.00 %0198-
23.003.003.203.103.101.4587.88 %672062025/2/26
24.002.003.903.802.951.8392.89 %1212462025/2/26
25.003.203.403.303.300.7529.41 %68472025/2/25
26.004.805.004.964.901.9665.33 %571,3702025/2/26
27.005.505.705.855.602.4572.06 %274492025/2/26
28.006.206.506.506.352.5263.32 %555342025/2/26
29.005.706.006.005.851.2726.85 %154472025/2/25
30.007.609.608.178.602.8553.57 %671,7332025/2/26
31.007.207.607.007.400.9014.75 %13962025/2/25
32.009.409.709.409.552.6439.05 %445022025/2/26
33.008.909.209.259.051.7022.52 %104982025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

CONL Discussion

投稿を表示

最近閲覧した銘柄