
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
157.50 | 25.35 | 26.25 | 35.45 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 22.85 | 23.65 | 23.64 | 23.25 | 2.92 | 14.09 % | 6 | 19 | 01:10:48 |
162.50 | 20.30 | 22.25 | 21.42 | 21.275 | -1.98 | -8.46 % | 1 | 64 | 01:08:57 |
165.00 | 17.90 | 18.65 | 18.45 | 18.275 | 4.65 | 33.70 % | 1 | 140 | 22:54:24 |
167.50 | 15.45 | 16.15 | 13.93 | 15.80 | -1.93 | -12.17 % | 1 | 74 | 23:40:43 |
170.00 | 12.95 | 13.65 | 15.53 | 13.30 | 6.49 | 71.79 % | 21 | 96 | 00:54:31 |
172.50 | 10.40 | 12.10 | 13.06 | 11.25 | 5.92 | 82.91 % | 6 | 131 | 00:54:31 |
175.00 | 8.15 | 8.85 | 8.60 | 8.50 | 3.06 | 55.23 % | 457 | 359 | 01:09:18 |
177.50 | 5.10 | 6.30 | 6.00 | 5.70 | 2.00 | 50.00 % | 190 | 144 | 01:28:28 |
180.00 | 3.65 | 4.00 | 3.80 | 3.825 | 1.05 | 38.18 % | 2,051 | 927 | 01:28:04 |
182.50 | 1.93 | 2.16 | 2.01 | 2.045 | 0.12 | 6.35 % | 2,080 | 678 | 01:28:13 |
185.00 | 0.85 | 1.01 | 0.90 | 0.93 | -0.35 | -28.00 % | 4,910 | 1,254 | 01:29:33 |
187.50 | 0.33 | 0.41 | 0.40 | 0.37 | -0.43 | -51.81 % | 4,420 | 859 | 01:27:54 |
190.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.41 | -70.69 % | 7,334 | 1,770 | 01:29:19 |
192.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.26 | -72.22 % | 2,371 | 629 | 01:27:27 |
195.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.24 | -82.76 % | 1,476 | 1,362 | 01:28:08 |
197.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.18 | -81.82 % | 583 | 806 | 01:28:26 |
200.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 2,390 | 3,890 | 01:25:41 |
202.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.09 | -81.82 % | 222 | 1,262 | 01:17:12 |
205.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 330 | 2,186 | 01:28:35 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.22 | -95.65 % | 41 | 2,234 | 00:38:02 |
160.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.29 | -93.55 % | 500 | 1,776 | 01:27:36 |
162.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.44 | -93.62 % | 69 | 760 | 00:19:43 |
165.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.68 | -97.14 % | 690 | 1,585 | 01:23:17 |
167.50 | 0.01 | 0.05 | 0.05 | 0.03 | -1.04 | -95.41 % | 110 | 438 | 00:01:11 |
170.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.46 | -97.33 % | 2,194 | 2,459 | 01:22:15 |
172.50 | 0.04 | 0.18 | 0.05 | 0.11 | -2.00 | -97.56 % | 372 | 1,222 | 01:09:34 |
175.00 | 0.09 | 0.13 | 0.10 | 0.11 | -2.73 | -96.47 % | 1,986 | 3,571 | 01:24:06 |
177.50 | 0.21 | 0.27 | 0.24 | 0.24 | -3.66 | -93.85 % | 2,081 | 1,502 | 01:29:22 |
180.00 | 0.52 | 0.63 | 0.42 | 0.575 | -4.88 | -92.08 % | 3,230 | 2,846 | 01:25:38 |
182.50 | 1.20 | 1.39 | 1.31 | 1.295 | -5.19 | -79.85 % | 1,127 | 2,003 | 01:27:59 |
185.00 | 2.55 | 2.80 | 2.50 | 2.675 | -6.40 | -71.91 % | 2,145 | 1,397 | 01:27:29 |
187.50 | 4.05 | 5.45 | 4.15 | 4.75 | -6.45 | -60.85 % | 486 | 1,090 | 01:26:01 |
190.00 | 6.05 | 7.15 | 6.88 | 6.60 | -6.07 | -46.87 % | 379 | 1,310 | 01:14:52 |
192.50 | 9.00 | 10.05 | 9.20 | 9.525 | -5.23 | -36.24 % | 34 | 512 | 01:19:48 |
195.00 | 11.40 | 12.95 | 10.60 | 12.175 | -7.15 | -40.28 % | 681 | 1,152 | 01:03:52 |
197.50 | 13.85 | 15.10 | 13.90 | 14.475 | -6.13 | -30.60 % | 125 | 667 | 01:11:48 |
200.00 | 16.25 | 17.00 | 16.10 | 16.625 | -6.60 | -29.07 % | 194 | 2,085 | 01:20:25 |
202.50 | 18.95 | 19.75 | 17.50 | 19.35 | -5.30 | -23.25 % | 31 | 632 | 00:53:59 |
205.00 | 21.15 | 22.50 | 19.67 | 21.825 | -7.58 | -27.82 % | 315 | 3,222 | 00:57:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約