ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

183.17
5.68
( 3.20% )
更新日時: 01:29:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.3526.2535.4525.800.000.00 %02-
160.0022.8523.6523.6423.252.9214.09 %61901:10:48
162.5020.3022.2521.4221.275-1.98-8.46 %16401:08:57
165.0017.9018.6518.4518.2754.6533.70 %114022:54:24
167.5015.4516.1513.9315.80-1.93-12.17 %17423:40:43
170.0012.9513.6515.5313.306.4971.79 %219600:54:31
172.5010.4012.1013.0611.255.9282.91 %613100:54:31
175.008.158.858.608.503.0655.23 %45735901:09:18
177.505.106.306.005.702.0050.00 %19014401:28:28
180.003.654.003.803.8251.0538.18 %2,05192701:28:04
182.501.932.162.012.0450.126.35 %2,08067801:28:13
185.000.851.010.900.93-0.35-28.00 %4,9101,25401:29:33
187.500.330.410.400.37-0.43-51.81 %4,42085901:27:54
190.000.170.190.170.18-0.41-70.69 %7,3341,77001:29:19
192.500.080.100.100.09-0.26-72.22 %2,37162901:27:27
195.000.040.060.050.05-0.24-82.76 %1,4761,36201:28:08
197.500.030.040.040.035-0.18-81.82 %58380601:28:26
200.000.020.030.030.025-0.12-80.00 %2,3903,89001:25:41
202.500.010.040.020.025-0.09-81.82 %2221,26201:17:12
205.000.010.020.010.015-0.09-90.00 %3302,18601:28:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.010.030.010.02-0.22-95.65 %412,23400:38:02
160.000.020.030.020.025-0.29-93.55 %5001,77601:27:36
162.500.010.130.030.07-0.44-93.62 %6976000:19:43
165.000.020.090.020.055-0.68-97.14 %6901,58501:23:17
167.500.010.050.050.03-1.04-95.41 %11043800:01:11
170.000.030.050.040.04-1.46-97.33 %2,1942,45901:22:15
172.500.040.180.050.11-2.00-97.56 %3721,22201:09:34
175.000.090.130.100.11-2.73-96.47 %1,9863,57101:24:06
177.500.210.270.240.24-3.66-93.85 %2,0811,50201:29:22
180.000.520.630.420.575-4.88-92.08 %3,2302,84601:25:38
182.501.201.391.311.295-5.19-79.85 %1,1272,00301:27:59
185.002.552.802.502.675-6.40-71.91 %2,1451,39701:27:29
187.504.055.454.154.75-6.45-60.85 %4861,09001:26:01
190.006.057.156.886.60-6.07-46.87 %3791,31001:14:52
192.509.0010.059.209.525-5.23-36.24 %3451201:19:48
195.0011.4012.9510.6012.175-7.15-40.28 %6811,15201:03:52
197.5013.8515.1013.9014.475-6.13-30.60 %12566701:11:48
200.0016.2517.0016.1016.625-6.60-29.07 %1942,08501:20:25
202.5018.9519.7517.5019.35-5.30-23.25 %3163200:53:59
205.0021.1522.5019.6721.825-7.58-27.82 %3153,22200:57:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.688
(129.44%)
63.54M
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
RDUSRadius Recycling Inc
US$ 28.28
(107.03%)
5.69M
AAOIApplied Optoelectronics Inc
US$ 22.61
(42.47%)
12.41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0994
(-39.32%)
828.67k
WKSPWorksport Ltd
US$ 0.3911
(-30.27%)
3.67M
LZMHLZ Technology Holdings Ltd
US$ 9.17
(-29.52%)
236.81k
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
NVDANVIDIA Corporation
US$ 120.9087
(4.61%)
149.67M
UOKAMDJM Ltd
US$ 0.1695
(5.48%)
133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.085
(6.01%)
114.23M
ADTXAditxt Inc
US$ 0.0236
(-29.34%)
96.55M

COIN Discussion

投稿を表示