ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

7.51
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.758.050.006.900.000.00 %00-
2.005.405.700.005.550.000.00 %00-
3.004.404.600.004.500.000.00 %00-
4.002.913.600.003.2550.000.00 %00-
5.002.432.552.962.49-4.04-57.71 %5162025/2/28
5.501.952.172.552.060.177.14 %212025/2/27
6.001.081.822.221.450.000.00 %025-
6.500.951.081.231.015-2.82-69.63 %4722025/2/28
7.000.530.570.590.55-0.22-27.16 %762932025/2/28
7.500.170.210.200.19-0.31-60.78 %5791712025/2/28
8.000.050.060.060.055-0.16-72.73 %3,2532,5052025/2/28
8.500.020.030.020.025-0.05-71.43 %5,4522,8322025/2/28
9.000.010.010.010.01-0.02-66.67 %1,3514,7672025/2/28
9.500.010.010.010.01-0.01-50.00 %483,3982025/2/28
10.000.010.020.010.0150.000.00 %35010,1882025/2/28
10.500.010.010.010.010.000.00 %1063,1692025/2/28
11.000.010.010.010.010.000.00 %373,5402025/2/28
11.500.010.010.010.010.000.00 %202,3102025/2/28
12.000.010.010.010.010.000.00 %513,4372025/2/28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.000.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
4.000.000.700.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %01-
5.500.000.010.000.000.000.00 %00-
6.000.030.010.030.020.000.00 %013-
6.500.010.010.040.010.03300.00 %29322025/2/28
7.000.030.040.040.0350.000.00 %2941,7882025/2/28
7.500.170.200.180.1850.0650.00 %2,5091,7022025/2/28
8.000.510.550.520.530.2062.50 %1,3431,3122025/2/28
8.500.981.070.991.0250.1619.28 %2076,4822025/2/28
9.001.471.521.471.4950.3328.95 %1582,9772025/2/28
9.501.952.032.041.990.4225.93 %1674,8012025/2/28
10.002.472.522.472.4950.3516.51 %2644,2302025/2/28
10.502.953.052.783.00-0.01-0.36 %181,1322025/2/28
11.003.403.553.123.475-0.03-0.95 %737252025/2/28
11.503.904.103.954.000.256.76 %214222025/2/28
12.004.404.554.154.475-0.15-3.49 %142432025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CLSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock