ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.605
-0.065
( -1.77% )
更新日時: 03:11:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.003.153.053.075-0.02-0.65 %1502:20:33
1.002.492.643.102.5650.000.00 %04-
1.501.534.150.002.840.000.00 %00-
2.001.482.011.821.7450.000.00 %01-
2.501.031.271.361.150.000.00 %020-
3.000.590.630.660.610.000.00 %01,058-
3.500.100.130.090.115-0.11-55.00 %4931,21103:04:44
4.000.010.010.010.010.000.00 %768,88202:38:06
4.500.020.010.010.015-0.01-50.00 %54,94401:24:50
5.000.010.010.010.010.000.00 %05,476-
5.500.010.350.020.180.01100.00 %1001,64123:37:34
6.000.010.010.010.010.000.00 %0791-
6.500.010.530.010.270.000.00 %0218-
7.000.030.300.030.1650.000.00 %087-
7.500.021.020.020.520.000.00 %058-
8.000.010.010.010.010.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.000.000.720.000.000.000.00 %00-
1.500.000.520.000.000.000.00 %00-
2.000.001.010.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %0143-
3.000.010.010.010.010.000.00 %017-
3.500.010.030.010.02-0.04-80.00 %3202,44702:48:17
4.000.370.410.430.390.0410.26 %1231,30302:18:02
4.500.821.030.890.9250.078.54 %1218401:33:37
5.001.311.681.291.4950.000.00 %073-
5.501.452.981.632.2150.000.00 %00-
6.002.023.650.002.8350.000.00 %00-
6.502.254.202.793.2250.000.00 %00-
7.002.765.500.004.130.000.00 %00-
7.503.155.003.154.0750.000.00 %00-
8.003.655.500.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock