ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.635
-0.035
( -0.95% )
更新日時: 04:45:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.053.253.153.150.082.61 %2504:01:47
1.002.592.772.652.68-0.45-14.52 %1404:01:47
1.501.534.150.002.840.000.00 %00-
2.001.621.951.821.7850.000.00 %01-
2.501.121.371.361.2450.000.00 %020-
3.000.550.650.610.60-0.05-7.58 %31,05804:44:13
3.500.070.150.140.11-0.06-30.00 %8761,21104:43:10
4.000.010.010.010.010.000.00 %768,88202:38:06
4.500.020.010.010.015-0.01-50.00 %54,94401:24:50
5.000.010.010.010.010.000.00 %05,476-
5.500.010.010.020.010.01100.00 %1001,64123:37:34
6.000.010.010.010.010.000.00 %0791-
6.500.010.530.010.270.000.00 %0218-
7.000.030.300.030.1650.000.00 %087-
7.500.021.020.020.520.000.00 %058-
8.000.010.010.010.010.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.000.000.800.000.000.000.00 %00-
1.500.000.520.000.000.000.00 %00-
2.000.001.010.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %0143-
3.000.010.010.010.010.000.00 %017-
3.500.010.010.010.01-0.04-80.00 %3202,44702:48:17
4.000.340.380.350.36-0.04-10.26 %6301,30304:38:31
4.500.741.030.840.8850.022.44 %11218403:59:41
5.001.111.681.291.3950.000.00 %073-
5.501.452.981.632.2150.000.00 %00-
6.002.023.650.002.8350.000.00 %00-
6.502.254.202.793.2250.000.00 %00-
7.002.765.450.004.1050.000.00 %00-
7.503.155.003.154.0750.000.00 %00-
8.003.655.500.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock