ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.645
-0.025
( -0.68% )
更新日時: 04:36:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.053.253.153.150.082.61 %2504:01:47
1.002.592.782.652.685-0.45-14.52 %1404:01:47
1.501.534.150.002.840.000.00 %00-
2.001.621.961.821.790.000.00 %01-
2.501.121.371.361.2450.000.00 %020-
3.000.630.680.660.6550.000.00 %01,058-
3.500.020.180.090.10-0.11-55.00 %4931,21103:04:44
4.000.010.010.010.010.000.00 %768,88202:38:06
4.500.020.010.010.015-0.01-50.00 %54,94401:24:50
5.000.010.010.010.010.000.00 %05,476-
5.500.010.010.020.010.01100.00 %1001,64123:37:34
6.000.010.010.010.010.000.00 %0791-
6.500.010.530.010.270.000.00 %0218-
7.000.030.300.030.1650.000.00 %087-
7.500.021.020.020.520.000.00 %058-
8.000.010.010.010.010.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.000.000.800.000.000.000.00 %00-
1.500.000.520.000.000.000.00 %00-
2.000.001.010.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %0143-
3.000.010.010.010.010.000.00 %017-
3.500.010.010.010.01-0.04-80.00 %3012,44702:48:17
4.000.330.380.340.355-0.05-12.82 %6251,30304:16:47
4.500.740.880.840.810.022.44 %11218403:59:41
5.001.111.681.291.3950.000.00 %073-
5.501.452.981.632.2150.000.00 %00-
6.002.023.650.002.8350.000.00 %00-
6.502.254.202.793.2250.000.00 %00-
7.002.765.450.004.1050.000.00 %00-
7.503.155.003.154.0750.000.00 %00-
8.003.655.500.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock