Global X Cloud Computing... CLOU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) オプション

Global X Cloud Computing ETF (CLOU)

22.44

-0.10

( -0.44% )

更新日時： 04:16:40

CLOU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	10.30	10.60	0.00	10.45	0.00	0.00 %	0	0	-
13.00	9.30	9.60	0.00	9.45	0.00	0.00 %	0	0	-
14.00	8.30	8.60	0.00	8.45	0.00	0.00 %	0	0	-
15.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
16.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
17.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
18.00	4.40	4.60	3.00	4.50	0.00	0.00 %	0	1	-
19.00	3.40	3.60	2.35	3.50	0.00	0.00 %	0	1	-
20.00	2.40	2.65	2.50	2.525	-0.40	-13.79 %	100	173	04:13:21
21.00	1.50	1.70	1.00	1.60	-0.82	-45.05 %	1	5	01:36:19
22.00	0.75	0.95	0.60	0.85	-0.45	-42.86 %	2	130	01:38:08
23.00	0.25	0.45	0.22	0.35	-0.58	-72.50 %	3	250	02:43:23
24.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	108	-
26.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	17	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
28.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	266	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.27	0.80	0.27	0.535	0.00	0.00 %	0	0	-
19.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
20.00	0.10	0.20	1.10	0.15	0.00	0.00 %	0	5	-
21.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	10	-
22.00	0.10	0.50	0.15	0.30	0.00	0.00 %	0	108	-
23.00	0.75	1.00	0.17	0.875	0.00	0.00 %	0	2	-
24.00	1.50	1.75	0.45	1.625	0.00	0.00 %	0	34	-
25.00	2.50	2.70	0.40	2.60	0.00	0.00 %	0	5	-
26.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
27.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
28.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
29.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
30.00	7.50	7.70	5.74	7.60	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.73006 (160.74%)	539.9M
SUNESUNation Energy Inc	US$ 0.4162 (135.01%)	453.68M
DWTXDogwood Therapeutics Inc	US$ 6.8662 (54.99%)	22.25M
ARBBARB IOT Group Ltd	US$ 1.14 (48.24%)	16.01M
BOWNUBowen Acquisition Corporation	US$ 5.00 (38.89%)	55.47k
ALBTAvalon GloboCare Corporation	US$ 7.1397 (-34.50%)	530.3k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4601 (-29.43%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1544 (-28.19%)	34.57M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.71k
BTOGBit Origin Ltd	US$ 0.7323 (161.54%)	539.94M
SUNESUNation Energy Inc	US$ 0.4177 (135.86%)	453.78M
NVDANVIDIA Corporation	US$ 111.175 (0.55%)	251.82M
ICONIcon Energy Corporation	US$ 0.1801 (24.21%)	123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7001 (-0.46%)	121.42M

MightyX

MightyX 2分前

New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price

Monksdream

Monksdream 2分前

QQQ low was at 12:20 now green

misterfishman

misterfishman 2分前

well i am unreasonable i want a dollar a share.

ITYS

CHAT when financials come out...YE :-)

FINANCIALS DON'T LIE !!

blackhawks

blackhawks 3分前

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Monksdream

Monksdream 3分前

BJ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bigglIMG_5584.gif

tapioca

tapioca 3分前

I am not surprised, the old timers here figured, Canouse was still attached like a parasite to this POS. He was the worst. And never really knew how Mederos was placed, or what happened to a supposed $5m judgement against the company or Canouse. Par for the course..

fuagf

The first to shock. Shocked as Saddam thoughts flooded back. Or Lenin. Shocked, yet not surprised...

https://dims.apnews.com/dims4/default/03e3c18/2147483647/strip/true/crop/5025x3350+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbe%2F52%2F448cf60

peniiespincher12345

peniiespincher12345 3分前

I'm asking for all of them

Mcoco

I'm really hoping this goes somewhere good. I can hold out but would like to start selling in a two years or so. I just don't want to see a reverse split where I own a few shares at some ridiculous price per share.

MartinLutherKing

MartinLutherKing 3分前

All hell will break loose next week motherfuckers, Elon musk will teach you all a lesson

Konaploinks

Konaploinks 4分前

Doc But they’re not using Ploinks. Not the same. Far from it. Imo

blackhawks

blackhawks 4分前

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Redoocs

Redoocs 4分前

Actually, you should be more worried about Governor Blackface who wants to delay new elections while this goes on so he can stay in power just like Z has done in Ukraine.
You really should be on the Canadian version of ihub instead of here.
Keep on wearing that pink pussyhat and hid

PennyMillions852

PennyMillions852 4分前

ZERO Volume and interest on this POS!!!!!

budfoxfun

budfoxfun 4分前

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

price_and_volume

price_and_volume 4分前

4 days similar volume last summer doubled PPS.
20M and the needle barely moved 🤦🏻 Who's talking to JK "behind the scenes" and believing whatever he's spewing THIS TIME?

For that volume to fill and barely move the needle suggests MMs have 100s of millions availab

Monksdream

Monksdream 5分前

AZO, own it, new all time high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/jzqqwIMG_5583.gif

KRISGO

Honestly, just a buck is enough for me, all I really need is my hard-earned money back. I lost my job four months ago and haven't been able to find another one, so I’m in serious need of cash. I've been investing since 2017, and I maxed out my holdings in the second half of 2023. I haven’t sold a si

glenn1919

glenn1919 5分前

STSS.......BTAI.........KIPN.........EVTV...........................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343

vlispxpert

vlispxpert 5分前

$$ pouring in from everywhere, I think we got "official" bottom today...we'll know for sure on Monday

ksquared

ksquared 6分前

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theate

yp_1

"Best ACC tech" turned to be not needed

NYBob

MAGA NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

Global X Cloud Computing...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約