Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 1.00890207715 | 23.59 | 24.48 | 23.25 | 157806 | 23.74731134 | SP |
| 4 | -0.042 | -0.175953079179 | 23.87 | 24.81 | 23.25 | 158085 | 24.15853513 | SP |
| 12 | 3.008 | 14.4476464938 | 20.82 | 25.925 | 20.595 | 192128 | 23.8003705 | SP |
| 26 | 3.578 | 17.6691358025 | 20.25 | 25.925 | 17.79 | 196705 | 21.56945119 | SP |
| 52 | 2.058 | 9.45337620579 | 21.77 | 25.925 | 17.79 | 222305 | 21.268637 | SP |
| 156 | 0.388 | 1.65529010239 | 23.44 | 25.925 | 14.34 | 342378 | 19.50039978 | SP |
| 260 | 6.558 | 37.9733642154 | 17.27 | 32.37 | 12.316 | 591509 | 23.32743208 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 24.29 | -0.01 | -0.04 | 24.57 | 24.63 | 24.2409 | 76646 |
| 1737070500 | 24.3 | 0.16 | 0.66 | 24.19 | 24.48 | 24.17 | 100685 |
| 1736984100 | 24.14 | 0.42 | 1.77 | 24.18 | 24.26 | 24.02 | 134137 |
| 1736897700 | 23.72 | 0.28 | 1.19 | 23.6 | 23.88 | 23.59 | 127637 |
| 1736811300 | 23.44 | -0.12 | -0.51 | 23.27 | 23.52 | 23.25 | 207785 |
| 1736552100 | 23.56 | -0.5 | -2.08 | 23.59 | 23.71 | 23.41 | 209783 |
| 1736379300 | 24.06 | 0.04 | 0.17 | 23.93 | 24.1863 | 23.79 | 96762 |
| 1736292900 | 24.02 | -0.52 | -2.12 | 24.57 | 24.62 | 23.9 | 138331 |
| 1736206500 | 24.54 | 0.14 | 0.57 | 24.61 | 24.81 | 24.45 | 324551 |
| 1735947300 | 24.4 | 0.46 | 1.92 | 24.22 | 24.42 | 24.11 | 271116 |
| 1735860900 | 23.94 | -0.02 | -0.08 | 24.14 | 24.24 | 23.755 | 129963 |
| 1735688100 | 23.96 | -0.15 | -0.62 | 24.24 | 24.24 | 23.881 | 112363 |
| 1735601700 | 24.11 | -0.26 | -1.07 | 24.14 | 24.25 | 23.83 | 196652 |
| 1735342500 | 24.37 | -0.35 | -1.42 | 24.64 | 24.66 | 24.17 | 136861 |
| 1735256100 | 24.72 | 0.09 | 0.37 | 24.52 | 24.795 | 24.5099 | 101827 |
| 1735077840 | 24.63 | 0.25 | 1.03 | 24.38 | 24.635 | 24.375 | 152645 |
| 1734996900 | 24.38 | -0.12 | -0.49 | 24.4653 | 24.48 | 24.16 | 94684 |
| 1734737700 | 24.5 | 0.34 | 1.41 | 23.87 | 24.7 | 23.96 | 120918 |
| 1734651300 | 24.16 | -0.08 | -0.33 | 24.53 | 24.63 | 24.07 | 255124 |
| 1734564900 | 24.24 | -1.14 | -4.49 | 25.41 | 25.49 | 24.14 | 245278 |
| 1734478500 | 25.38 | 0 | 0.00 | 25.2 | 25.525 | 25.2 | 159439 |
| 1734392100 | 25.38 | 0.27 | 1.08 | 25.15 | 25.45 | 25.08 | 151669 |
| 1734132900 | 25.11 | -0.43 | -1.68 | 25.53 | 25.54 | 25.065 | 151523 |
| 1734046500 | 25.54 | 0.08 | 0.31 | 25.35 | 25.62 | 25.35 | 124652 |
| 1733960100 | 25.46 | 0.33 | 1.31 | 25.31 | 25.611 | 25.22 | 355106 |
| 1733873700 | 25.13 | -0.36 | -1.41 | 25.34 | 25.52 | 24.97 | 231692 |
| 1733787300 | 25.49 | -0.1 | -0.39 | 25.77 | 25.925 | 25.429 | 169357 |
| 1733528100 | 25.59 | 0.36 | 1.43 | 25.38 | 25.6597 | 25.38 | 222380 |
| 1733441700 | 25.23 | -0.2 | -0.79 | 25.43 | 25.5 | 25.21 | 129604 |
| 1733355300 | 25.43 | 0.67 | 2.71 | 25.14 | 25.4899 | 25.08 | 218267 |
| 1733268900 | 24.76 | 0.01 | 0.04 | 24.56 | 24.78 | 24.56 | 242745 |
| 1733182500 | 24.75 | 0.12 | 0.49 | 24.67 | 24.92 | 24.67 | 93219 |
| 1732917840 | 24.63 | 0.05 | 0.20 | 24.62 | 24.75 | 24.6 | 75439 |
| 1732750500 | 24.58 | -0.14 | -0.57 | 24.62 | 24.66 | 24.365 | 157030 |
| 1732664100 | 24.72 | -0.15 | -0.60 | 24.72 | 24.825 | 24.62 | 152404 |
| 1732577700 | 24.87 | 0.37 | 1.51 | 24.92 | 25.12 | 24.775 | 193007 |
| 1732318500 | 24.5 | 0.37 | 1.53 | 24.18 | 24.51 | 24.18 | 310618 |
| 1732232100 | 24.13 | 1 | 4.32 | 23.44 | 24.185 | 23.44 | 381553 |
| 1732145700 | 23.13 | 0.28 | 1.23 | 22.95 | 23.13 | 22.77 | 119220 |
| 1732059300 | 22.85 | 0.3 | 1.33 | 22.39 | 22.8601 | 22.25 | 119275 |
| 1731972900 | 22.55 | -0.15 | -0.66 | 22.73 | 22.73 | 22.505 | 77009 |
| 1731713700 | 22.7 | -0.53 | -2.28 | 23.03 | 23.05 | 22.6282 | 109591 |
| 1731627300 | 23.23 | -0.39 | -1.65 | 23.62 | 23.64 | 23.205 | 280534 |
| 1731540900 | 23.62 | 0.14 | 0.60 | 23.5 | 23.9 | 23.5 | 126844 |
| 1731454500 | 23.48 | 0.27 | 1.16 | 23.27 | 23.5599 | 23.27 | 226891 |
| 1731368100 | 23.21 | 0.55 | 2.43 | 22.91 | 23.26 | 22.902 | 167212 |
| 1731108900 | 22.66 | -0.13 | -0.57 | 22.71 | 22.71 | 22.45 | 904712 |
| 1731022500 | 22.79 | 0.49 | 2.20 | 22.5 | 22.82 | 22.5 | 128149 |
| 1730936100 | 22.3 | 0.66 | 3.05 | 22.0201 | 22.3 | 21.9317 | 277598 |
| 1730849700 | 21.64 | 0.51 | 2.41 | 21.27 | 21.64 | 21.2509 | 120884 |
| 1730763300 | 21.13 | -0.04 | -0.19 | 21.07 | 21.21 | 20.98 | 180304 |
| 1730500500 | 21.17 | 0.22 | 1.05 | 21.04 | 21.33 | 21 | 148997 |
| 1730414100 | 20.95 | 0 | 0.00 | 21.03 | 21.3 | 20.95 | 170315 |
| 1730327700 | 20.95 | -0.08 | -0.38 | 21.03 | 21.26 | 20.94 | 80173 |
| 1730241300 | 21.03 | 0.26 | 1.25 | 20.78 | 21.045 | 20.78 | 37144 |
| 1730154900 | 20.77 | 0.17 | 0.83 | 20.85 | 20.945 | 20.77 | 89583 |
| 1729895700 | 20.6 | 0.01 | 0.05 | 20.82 | 21.005 | 20.595 | 325156 |
| 1729809300 | 20.59 | 0.09 | 0.44 | 20.68 | 20.72 | 20.535 | 58892 |
| 1729722900 | 20.5 | -0.3 | -1.44 | 20.77 | 20.765 | 20.3995 | 160680 |
| 1729636500 | 20.8 | -0.16 | -0.76 | 20.83 | 20.91 | 20.775 | 168382 |
| 1729550100 | 20.96 | -0.01 | -0.05 | 20.9 | 21.05 | 20.78 | 89098 |
| 1729290900 | 20.97 | 0.03 | 0.14 | 21 | 21.11 | 20.9491 | 85184 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
