Global X Cloud Computing... CLOU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) オプション

Global X Cloud Computing ETF (CLOU)

22.39

-0.15

( -0.67% )

更新日時： 04:12:54

CLOU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	10.30	10.60	0.00	10.45	0.00	0.00 %	0	0	-
13.00	9.30	9.60	0.00	9.45	0.00	0.00 %	0	0	-
14.00	8.30	8.60	0.00	8.45	0.00	0.00 %	0	0	-
15.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
16.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
17.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	4.30	4.60	3.00	4.45	0.00	0.00 %	0	1	-
19.00	3.40	3.60	2.35	3.50	0.00	0.00 %	0	1	-
20.00	2.40	2.50	2.55	2.45	-0.35	-12.07 %	10	173	04:02:53
21.00	1.50	1.70	1.00	1.60	-0.82	-45.05 %	1	5	01:36:19
22.00	0.70	0.95	0.60	0.825	-0.45	-42.86 %	2	130	01:38:08
23.00	0.25	0.45	0.22	0.35	-0.58	-72.50 %	3	250	02:43:23
24.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	108	-
26.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	17	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	33	-
28.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	266	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.27	0.80	0.27	0.535	0.00	0.00 %	0	0	-
19.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
20.00	0.10	0.20	1.10	0.15	0.00	0.00 %	0	5	-
21.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	10	-
22.00	0.10	0.50	0.15	0.30	0.00	0.00 %	0	108	-
23.00	0.75	1.00	0.17	0.875	0.00	0.00 %	0	2	-
24.00	1.50	1.75	0.45	1.625	0.00	0.00 %	0	34	-
25.00	2.50	2.70	0.40	2.60	0.00	0.00 %	0	5	-
26.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
27.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
28.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
29.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
30.00	7.50	7.70	5.74	7.60	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

vlispxpert

vlispxpert 3分前

SHOP meep meep, $105 target

DesktopDR

DesktopDR 3分前

I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.

Gmenfan

Gmenfan 3分前

AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u

trader_ron

trader_ron 3分前

Agreed, to much going on not to update investors.

stealofadeal

stealofadeal 3分前

$GEVI Another Green Day and going strong.

Gmenfan

Gmenfan 3分前

AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u

JamesF1

JamesF1 3分前

Did your order fill?

barttrab11

barttrab11 3分前

What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but

stealofadeal

stealofadeal 4分前

$GEVI I will see you at 20.00 a share. Long and strong.

RickNagra

RickNagra 4分前

Correction Lori Chavez is scheduled for Monday. Pulte is next up on the Senate calendar probably Tuesday or Wednesday.

strippa

strippa 4分前

Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168

ChannelTrader

ChannelTrader 4分前

Yep, bring them here, we need more farmers.

TenKay

https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks

strippa

strippa 4分前

Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693

GreenShoots

GreenShoots 5分前

For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s

vlispxpert

vlispxpert 5分前

Prestotic

Prestotic 5分前

Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's

glenn1919

glenn1919 5分前

BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343

xoom

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067

ladykiller50

ladykiller50 6分前

STRONG HANDS BUYING FROM WEAK HANDS!!!!

Prestotic

Prestotic 6分前

Idiots. Maybe it's Jim.

Jackxkr

Jackxkr 6分前

Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.

Backstabbed

Backstabbed 6分前

ChannelTrader

ChannelTrader 6分前

That's for sure, open mouth insert foot.

Global X Cloud Computing...

IT0005616278 20250602 21

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約