Global X Cloud Computing... CLOU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) オプション

Global X Cloud Computing ETF (CLOU)

22.485

-0.055

( -0.24% )

更新日時： 04:20:36

CLOU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	10.40	10.60	0.00	10.50	0.00	0.00 %	0	0	-
13.00	9.40	9.60	0.00	9.50	0.00	0.00 %	0	0	-
14.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-
15.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
16.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
17.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
18.00	4.40	4.70	3.00	4.55	0.00	0.00 %	0	1	-
19.00	3.40	3.70	2.35	3.55	0.00	0.00 %	0	1	-
20.00	2.45	2.65	2.50	2.55	-0.40	-13.79 %	100	173	04:13:21
21.00	1.60	1.80	1.00	1.70	-0.82	-45.05 %	1	5	01:36:19
22.00	0.75	0.95	0.60	0.85	-0.45	-42.86 %	2	130	01:38:08
23.00	0.25	0.45	0.22	0.35	-0.58	-72.50 %	3	250	02:43:23
24.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	108	-
26.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	17	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
28.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	266	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.27	0.80	0.27	0.535	0.00	0.00 %	0	0	-
19.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
20.00	0.10	0.20	1.10	0.15	0.00	0.00 %	0	5	-
21.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	10	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	108	-
23.00	0.75	1.00	0.17	0.875	0.00	0.00 %	0	2	-
24.00	1.50	1.70	0.45	1.60	0.00	0.00 %	0	34	-
25.00	2.45	2.65	0.40	2.55	0.00	0.00 %	0	5	-
26.00	3.00	3.60	0.00	3.30	0.00	0.00 %	0	0	-
27.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
28.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
29.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
30.00	7.40	7.70	5.74	7.55	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.73006 (160.74%)	539.9M
SUNESUNation Energy Inc	US$ 0.4162 (135.01%)	453.68M
DWTXDogwood Therapeutics Inc	US$ 6.8662 (54.99%)	22.25M
ARBBARB IOT Group Ltd	US$ 1.14 (48.24%)	16.01M
BOWNUBowen Acquisition Corporation	US$ 5.00 (38.89%)	55.47k
ALBTAvalon GloboCare Corporation	US$ 7.1397 (-34.50%)	530.3k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4601 (-29.43%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1544 (-28.19%)	34.57M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.71k
BTOGBit Origin Ltd	US$ 0.7323 (161.54%)	539.94M
SUNESUNation Energy Inc	US$ 0.4177 (135.86%)	453.78M
NVDANVIDIA Corporation	US$ 111.175 (0.55%)	251.82M
ICONIcon Energy Corporation	US$ 0.1801 (24.21%)	123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7001 (-0.46%)	121.42M

gapole

gapole 38秒前

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

NVNI on the move

researcher59

researcher59 1分前

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Monksdream

Monksdream 1分前

VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif

Krombacher

Krombacher 2分前

Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can

123tom

Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End

royal1

I guess the UK outsmarts the US according to the article you posted.

peniiespincher12345

peniiespincher12345 3分前

Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po

Gmenfan

Gmenfan 3分前

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater

Monksdream

Monksdream 3分前

YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif

Gmenfan

Gmenfan 3分前

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater

Inspector Clouseau

Inspector Clouseau 3分前

If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?

mick

reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????

oldstocks

oldstocks 4分前

MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/

surfkast

surfkast 4分前

Mujsk will get to Uranus?

littlejohn

littlejohn 4分前

Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be

PennyMillions852

PennyMillions852 4分前

I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!

justkate

justkate 5分前

JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B

Monksdream

Monksdream 5分前

GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif

MightyX

MightyX 5分前

Yall been attempting to hide this truth..public sees why.

k9narc

He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

blackhawks

blackhawks 5分前

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

MightyX

MightyX 6分前

New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price

Global X Cloud Computing...

Tours5 9 30jul24 Bonds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約