Cincinnati Financial CINF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) オプション

Cincinnati Financial Corporation (CINF)

136.97

-0.22

(-0.16%)

終了 2月18日 6:00AM

136.97

0.01

(0.01%)

取引時間後: 6:03AM

CINF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	40.80	43.50	0.00	42.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.00	24.10	0.00	22.05	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.88	5.88	5.88	5.88	0.00	0.00 %	0	11	-
135.00	2.55	2.95	2.57	2.75	-0.03	-1.15 %	10	174	2025/2/15
140.00	0.35	0.55	0.50	0.45	0.20	66.67 %	3	797	2025/2/14
145.00	0.05	1.35	0.09	0.70	0.04	80.00 %	2	53	2025/2/15
150.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	180	-
155.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	32	-
160.00	0.17	0.35	0.17	0.26	0.00	0.00 %	0	14	-
165.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
170.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	6	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
100.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	5	-
105.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
120.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
125.00	0.34	1.35	0.34	0.845	0.00	0.00 %	0	16	-
130.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	47	-
135.00	0.60	1.80	1.15	1.20	0.00	0.00 %	0	87	-
140.00	3.20	4.10	4.20	3.65	0.00	0.00 %	0	300	-
145.00	11.87	11.87	11.87	11.87	0.00	0.00 %	0	12	-
150.00	11.70	14.20	14.50	12.95	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	22.10	24.20	0.00	23.15	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	31.00	35.10	0.00	33.05	0.00	0.00 %	0	0	-
175.00	36.00	40.10	0.00	38.05	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約