ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cipher Mining Inc

Cipher Mining Inc (CIFR)

4.08
0.11
(2.77%)
終了 3月3日 6:00AM
4.08
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.900.003.5250.000.00 %00-
1.002.733.450.003.090.000.00 %00-
1.502.252.940.002.5950.000.00 %00-
2.001.742.442.122.090.000.00 %102025/3/01
2.501.421.940.001.680.000.00 %00-
3.001.041.181.031.11-0.02-1.90 %142482025/3/01
3.500.610.690.540.650.000.00 %3002025/3/01
4.000.290.460.420.3750.1344.83 %761,8402025/3/01
4.500.120.140.140.13-0.01-6.67 %1,0443472025/3/01
5.000.030.060.040.045-0.02-33.33 %1653062025/3/01
5.500.010.040.020.025-0.02-50.00 %357862025/3/01
6.000.010.050.030.03-0.01-25.00 %2976,5342025/3/01
6.500.030.130.020.08-0.01-33.33 %14052025/3/01
7.000.010.020.030.0150.000.00 %03,100-
7.500.010.140.050.0750.000.00 %0200-
8.000.010.040.040.0250.000.00 %0112-
8.500.050.430.050.240.000.00 %0172-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.020.000.000.000.00 %00-
1.000.000.020.000.000.000.00 %00-
1.500.000.020.000.000.000.00 %00-
2.000.000.020.020.000.000.00 %102025/3/01
2.500.000.270.000.000.000.00 %00-
3.000.000.370.000.000.000.00 %00-
3.500.050.080.070.065-0.05-41.67 %489862025/3/01
4.000.200.240.170.22-0.13-43.33 %781052025/3/01
4.500.390.620.550.505-0.10-15.38 %23572025/3/01
5.000.931.001.060.9650.3958.21 %31,9112025/3/01
5.501.381.521.531.450.021.32 %21762025/3/01
6.001.772.131.681.950.000.00 %075-
6.502.002.910.802.4550.000.00 %03-
7.002.683.400.003.040.000.00 %00-
7.502.883.900.003.390.000.00 %00-
8.003.804.400.004.100.000.00 %00-
8.503.854.900.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

CIFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock