ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cipher Mining Inc

Cipher Mining Inc (CIFR)

3.18
0.10
(3.25%)
終値: 3月12日 5:00AM
3.1799
-0.0001
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.153.303.472.7250.000.00 %02-
1.001.752.772.972.260.000.00 %04-
1.501.312.272.001.790.000.00 %01-
2.000.941.770.001.3550.000.00 %00-
2.500.620.800.700.710.1322.81 %1403:44:09
3.000.260.370.320.3150.0623.08 %17121304:02:44
3.500.050.100.080.0750.000.00 %38746404:13:48
4.000.020.040.020.03-0.03-60.00 %1541,02704:13:33
4.500.010.050.010.03-0.01-50.00 %279822:45:01
5.000.010.040.010.0250.000.00 %0843-
5.500.010.070.010.040.000.00 %0387-
6.000.030.080.030.0550.000.00 %0296-
6.500.040.060.040.050.000.00 %051-
7.000.020.220.020.120.000.00 %0224-
7.500.020.020.020.020.000.00 %0114-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.220.000.000.000.00 %00-
1.000.020.220.020.120.000.00 %04-
1.500.020.220.020.120.000.00 %01-
2.000.000.030.000.000.000.00 %00-
2.500.010.230.040.120.0133.33 %413823:37:48
3.000.100.110.100.105-0.05-33.33 %15925304:29:12
3.500.370.410.600.390.1327.66 %5947423:37:18
4.000.701.041.000.870.000.00 %311223:13:05
4.500.761.371.501.0650.1511.11 %125223:22:17
5.001.721.871.641.7950.000.00 %0351-
5.501.882.672.482.2750.2812.73 %12300:36:45
6.002.253.403.452.8251.3060.47 %21723:23:03
6.502.733.900.853.3150.000.00 %04-
7.003.204.400.003.800.000.00 %00-
7.503.704.900.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

CIFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock