ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

98.12
0.21
(0.21%)
終了 3月7日 6:00AM
98.12
0.01
(0.01%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0041.0045.100.0043.050.000.00 %00-
60.0036.0040.100.0038.050.000.00 %00-
65.0031.0035.100.0033.050.000.00 %00-
70.0026.0030.100.0028.050.000.00 %00-
75.0021.0025.000.0023.000.000.00 %00-
80.0016.0020.100.0018.050.000.00 %00-
85.0011.0015.1013.6013.050.000.00 %042-
90.006.1010.1010.088.100.000.00 %02-
95.003.504.504.254.00-0.65-13.27 %1602025/3/07
100.001.051.501.601.2750.2014.29 %61,4102025/3/07
105.000.100.450.200.275-0.05-20.00 %297232025/3/07
110.000.100.100.100.100.000.00 %0340-
115.000.050.150.050.100.000.00 %0112-
120.000.480.500.480.490.000.00 %0202-
125.000.000.500.000.000.000.00 %00-
130.000.280.500.280.390.000.00 %03-
135.000.000.500.000.000.000.00 %00-
140.000.000.500.000.000.000.00 %00-
145.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
65.000.000.500.000.000.000.00 %00-
70.000.000.500.000.000.000.00 %00-
75.000.040.500.040.270.000.00 %02-
80.000.050.400.380.2250.33660.00 %20202025/3/07
85.000.150.400.150.2750.000.00 %016-
90.000.350.500.370.425-0.02-5.13 %7532025/3/07
95.001.251.551.461.400.1410.61 %212302025/3/07
100.003.304.003.703.650.174.82 %26022025/3/07
105.006.209.507.507.851.2520.00 %1912025/3/07
110.0010.5014.4011.1012.450.000.00 %031-
115.0015.4019.5012.8017.450.000.00 %011-
120.0020.4023.900.0022.150.000.00 %00-
125.0025.4029.500.0027.450.000.00 %00-
130.0030.4034.500.0032.450.000.00 %00-
135.0035.4039.500.0037.450.000.00 %00-
140.0040.4044.500.0042.450.000.00 %00-
145.0045.4049.500.0047.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

CHRW Discussion

投稿を表示