ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

225.27
-4.93
(-2.14%)
終了 3月11日 5:00AM
225.27
-0.08
(-0.04%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0058.4062.6050.1860.500.000.00 %01-
170.0054.2057.600.0055.900.000.00 %00-
175.0049.5052.700.0051.100.000.00 %00-
180.0044.6047.7042.8546.150.000.00 %02-
185.0039.7042.6032.6041.150.000.00 %020-
190.0034.9037.7028.7336.300.000.00 %07-
195.0029.5032.8027.5731.150.000.00 %05-
200.0025.1028.1019.0026.600.000.00 %011-
210.0015.9018.6012.7017.250.000.00 %011-
220.008.0010.909.109.45-1.60-14.95 %141402025/3/10
230.003.305.505.204.40-0.10-1.89 %62922025/3/11
240.000.802.451.501.625-0.17-10.18 %337212025/3/11
250.000.151.500.000.8250.000.00 %00-
260.000.201.100.280.650.000.00 %04-
270.000.051.650.050.850.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.400.000.000.000.00 %00-
170.000.001.400.000.000.000.00 %00-
175.001.681.401.681.540.000.00 %011-
180.002.002.052.002.0250.000.00 %010-
185.002.750.952.751.850.000.00 %03-
190.000.260.950.400.6050.1453.85 %172025/3/10
195.000.551.150.550.850.000.00 %010-
200.000.151.450.500.800.000.00 %032-
210.000.652.401.601.5250.2518.52 %1562025/3/10
220.002.353.903.553.1250.6723.26 %468762025/3/11
230.006.709.106.147.90-3.16-33.98 %4222025/3/11
240.0013.7016.7013.5015.200.000.00 %102025/3/11
250.0022.9026.000.0024.450.000.00 %00-
260.0033.0035.800.0034.400.000.00 %00-
270.0042.8045.800.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

CHKP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock