ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

173.53
-0.72
(-0.41%)
終了 11月19日 6:00AM
173.53
-0.01
(-0.01%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0037.9041.100.0039.500.000.00 %00-
140.0032.9035.800.0034.350.000.00 %00-
145.0028.1031.200.0029.650.000.00 %00-
150.0023.5026.300.0024.900.000.00 %00-
155.0018.6021.200.0019.900.000.00 %00-
160.0013.7016.4019.7215.050.000.00 %05-
165.009.5011.2015.1010.350.000.00 %012-
170.006.607.208.206.900.000.00 %020-
175.003.804.303.974.05-0.79-16.60 %4612024/11/19
180.001.852.202.102.025-0.51-19.54 %12742024/11/19
185.000.851.150.971.00-0.28-22.40 %13212024/11/19
190.000.350.550.500.45-0.50-50.00 %2752024/11/19
195.000.150.400.350.275-0.45-56.25 %51492024/11/18
200.000.051.450.350.750.000.00 %037-
210.000.050.400.350.2250.1040.00 %3392024/11/19
220.004.500.954.502.7250.000.00 %04-
230.000.130.750.130.440.000.00 %053-
240.000.801.000.800.900.000.00 %053-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.000.950.000.000.000.00 %00-
140.000.001.400.070.070.000.00 %202024/11/19
145.000.050.750.360.400.000.00 %036-
150.000.100.950.750.5250.000.00 %02-
155.000.300.500.350.40-0.06-14.63 %7902024/11/19
160.000.600.800.700.700.057.69 %15752024/11/19
165.001.201.501.341.350.000.00 %096-
170.002.352.752.402.550.000.00 %047-
175.004.404.904.304.650.000.00 %0130-
180.005.708.207.806.950.709.86 %2832024/11/19
185.0010.1013.8016.1711.950.000.00 %057-
190.0015.5017.6011.4016.550.000.00 %02-
195.0020.5022.7021.4021.600.000.00 %03-
200.0025.0028.4030.6726.700.000.00 %04-
210.0035.0038.0032.9836.500.000.00 %00-
220.0045.0048.5043.0146.750.000.00 %00-
230.0054.2058.500.0056.350.000.00 %00-
240.0064.2068.500.0066.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

CHKP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock