ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

130.05
7.21
(5.87%)
終了 6月28日 5:00AM
130.05
0.00
(0.00%)
取引時間後: 8:55AM

Check Point Software Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0048.2052.400.0050.300.000.00 %00-
85.0043.2047.4039.8045.300.000.00 %02-
90.0038.2042.5047.5040.350.000.00 %06-
95.0033.3037.500.0035.400.000.00 %00-
100.0028.5031.1022.4029.800.000.00 %087-
105.0023.6026.2016.1024.900.000.00 %01-
110.0018.8021.3028.0020.050.000.00 %06-
115.0014.1016.7019.4515.400.000.00 %05-
120.009.6012.306.9010.950.000.00 %0234-
125.006.308.203.867.250.000.00 %0322-
130.003.705.303.794.500.7926.33 %32,1042026/6/27
135.002.003.002.952.500.7031.11 %212012026/6/27
140.001.051.651.151.350.2832.18 %71442026/6/27
145.000.500.800.600.65-0.20-25.00 %11972026/6/27
150.000.050.550.350.300.000.00 %0127-
155.000.050.401.650.2250.000.00 %0183-
160.000.000.300.200.200.000.00 %020-
165.000.001.150.230.230.000.00 %031-
170.000.000.951.021.020.000.00 %022-
175.000.001.150.490.490.000.00 %048-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.150.000.000.000.00 %00-
85.000.000.650.510.510.000.00 %02-
90.000.001.150.150.150.000.00 %0124-
95.000.001.151.681.680.000.00 %014-
100.000.050.900.600.4750.000.00 %0230-
105.000.150.650.440.40-0.04-8.33 %12,1112026/6/26
110.000.200.750.650.475-0.35-35.00 %185092026/6/26
115.000.351.301.250.825-0.55-30.56 %11972026/6/26
120.001.001.452.401.225-0.40-14.29 %32282026/6/26
125.002.053.304.522.6750.000.00 %0121-
130.004.105.507.604.800.000.00 %050-
135.006.409.2011.137.800.000.00 %0347-
140.0010.0012.9019.6011.450.000.00 %076-
145.0014.5017.3024.3015.900.000.00 %0225-
150.0019.4022.0027.1020.700.000.00 %026-
155.0022.9027.0039.8824.950.000.00 %04-
160.0027.9031.8027.4029.850.000.00 %06-
165.0032.8036.9045.8934.850.000.00 %00-
170.0037.8042.0022.6939.900.000.00 %00-
175.0042.8046.908.5044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CHKP Discussion

投稿を表示