ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

135.82
-0.64
(-0.47%)
終了 6月8日 5:00AM
135.82
-0.05
(-0.04%)
取引時間後: 8:59AM

Check Point Software Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0049.1052.600.0050.850.000.00 %00-
90.0044.4047.200.0045.800.000.00 %00-
95.0039.4042.200.0040.800.000.00 %00-
100.0034.4037.3030.3235.850.000.00 %057-
105.0030.0032.3013.7631.150.000.00 %01-
110.0025.1027.5023.8026.300.000.00 %016-
115.0020.6022.2023.2221.400.000.00 %085-
120.0015.5018.0018.5216.750.000.00 %0215-
125.0010.8012.9013.2011.850.433.37 %23692026/6/06
130.007.008.808.007.90-0.63-7.30 %112912026/6/06
135.003.905.105.404.500.000.00 %0455-
140.002.152.852.462.50-0.29-10.55 %493052026/6/06
145.001.001.651.301.3250.000.00 %11,9802026/6/05
150.000.550.800.600.675-0.22-26.83 %812,5992026/6/06
155.000.200.500.350.35-0.15-30.00 %231,0902026/6/06
160.000.050.750.150.40-0.05-25.00 %4252026/6/06
165.000.000.750.380.380.000.00 %04-
170.000.000.500.180.180.000.00 %05-
175.000.001.350.000.000.000.00 %00-
180.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.950.100.100.000.00 %02-
90.000.000.750.050.050.000.00 %047-
95.000.050.250.050.15-0.05-50.00 %1512026/6/05
100.000.000.750.140.140.000.00 %045-
105.000.050.750.360.400.000.00 %01,328-
110.000.150.700.150.425-0.07-31.82 %11302026/6/06
115.000.050.500.310.275-0.19-38.00 %21222026/6/06
120.000.351.700.501.025-0.10-16.67 %82222026/6/06
125.000.552.050.901.300.000.00 %0637-
130.001.252.551.801.900.000.00 %077-
135.002.754.604.303.6750.000.00 %018-
140.005.407.805.006.600.000.00 %02-
145.008.9011.509.5910.200.000.00 %01-
150.0013.3015.6027.7014.450.000.00 %01-
155.0018.1020.8028.9019.450.000.00 %03-
160.0023.0025.2028.6024.100.000.00 %02-
165.0027.1031.1048.2029.100.000.00 %00-
170.0032.7035.800.0034.250.000.00 %00-
175.0037.6041.300.0039.450.000.00 %00-
180.0042.7046.2047.4044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CHKP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock