ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

230.20
6.72
(3.01%)
終了 3月10日 5:00AM
230.20
-0.35
(-0.15%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0063.9067.4050.1865.650.000.00 %01-
170.0058.2062.700.0060.450.000.00 %00-
175.0053.1057.400.0055.250.000.00 %00-
180.0048.6052.7042.8550.650.000.00 %02-
185.0043.5047.5032.6045.500.000.00 %020-
190.0039.5042.6028.7341.050.000.00 %07-
195.0034.0037.5027.5735.750.000.00 %05-
200.0029.1032.7019.0030.900.000.00 %011-
210.0019.2022.7012.7020.950.000.00 %011-
220.0011.8013.1010.7012.453.6050.70 %211392025/3/08
230.005.005.805.305.402.2070.97 %71792025/3/08
240.001.252.101.671.6750.7072.16 %16202025/3/08
250.000.202.400.001.300.000.00 %00-
260.000.281.100.280.690.000.00 %04-
270.000.052.200.051.1250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.001.680.751.681.2150.000.00 %011-
180.002.000.752.001.3750.000.00 %010-
185.002.750.752.751.750.000.00 %03-
190.000.261.950.261.1050.000.00 %07-
195.000.552.150.551.350.000.00 %010-
200.000.101.950.501.0250.000.00 %032-
210.000.300.801.350.550.000.00 %056-
220.001.251.852.881.55-0.92-24.21 %8752025/3/08
230.004.205.009.304.600.000.00 %02-
240.0010.6011.600.0011.100.000.00 %00-
250.0018.2021.800.0020.000.000.00 %00-
260.0028.0031.200.0029.600.000.00 %00-
270.0037.9041.400.0039.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CHKP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock