Chesapeake Energy CHK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Chesapeake Energy Corporation (CHK)
Chesapeake Energy Corporation (CHK) オプション

Chesapeake Energy Corporation (CHK)

81.46

0.00

(0.00%)

終了 2月15日 6:00AM

81.46

0.00

( 0.00% )

プレマーケット: 9:00AM

CHK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.46 (90.70%)	5.94M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	121
RSLSReShape Lifesciences Inc	US$ 0.9099 (-60.95%)	479.41k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.088 (25.71%)	105.65M
GLYCGlycoMimetics Inc	US$ 0.4155 (43.28%)	17.1M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	10.23M
MGOLMGO Global Inc	US$ 0.537 (-25.17%)	6.84M
EDBLEdible Garden AG Inc	US$ 0.231 (14.64%)	6.68M

Tlonski

Tlonski 4月前

If things “heat up” in the Persian Gulf, what might be the upper price of CHK?

Lime Time

Lime Time 5月前

CHK to EXE, 10/2/2024

1984ISHERE

1984ISHERE 5月前

Waiting for an opportunity and out of the Political Election

pepeoil

pepeoil 11月前

If this turd is holding up with these natty prices, it may be time to sink a little cash here and see what happens.

1984ISHERE

1984ISHERE 1年前

Low today 76.75

1984ISHERE

1984ISHERE 1年前

77.04 low today

1984ISHERE

1984ISHERE 1年前

I think we see 100+ Chesa this year, add on dips is a good strat

1984ISHERE

1984ISHERE 1年前

jejejeje

Didn't realize the date , I like this company

No need to sit back and watch you, I am quite good at being me

Good luck

pepeoil

pepeoil 1年前

That was a few years ago bruh. I have flipped this chit several times while you were being depressed I am in again rick solid under 75

pepeoil

pepeoil 1年前

Bruh, I got rich from oil and gas stocks, Sit back, relax, watch the master work it. Take a seat, class is in session

1984ISHERE

1984ISHERE 1年前

Nice day today ,,,

Is the plan bash it so u can buy?

pepeoil

pepeoil 3年前

Shady characters leading this one.

pepeoil

pepeoil 3年前

This one scares me. I am bailing tomorrow on ex divi date. Idiots paying huge divi that is unsustainable

pepeoil

pepeoil 3年前

I tode you boys. Lol. Jes like I predicted

pepeoil

pepeoil 3年前

This little gem will rise. Earnings coming out next week. There will be a nice divi. Love this one. I love to bust scam oilers like agyp

pepeoil

pepeoil 3年前

Got in this sweet gas machine at 57. Dumped a big Chunk an ready to go again. My oilers have been awesome the past year. These high prices bring out the scammers, like AGYP

shajandr

shajandr 3年前

$CHK $0.15 with news!

oilfieldmafia

oilfieldmafia 3年前

Chesapeake will be adding 2 to 5 new rigs near Bryan TX next year. Along with the purchase of vine oil and gas you can expect anywhere from 8 to 12 rigs drilling in the 2nd quarter of next year. I used to work at Chesapeake, I now work for a company who does a lot of production work for them. If anyone has any questions regarding them please let me know and I will be more than happy to answer.

Crusen

Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163688626

Renee is always good with all the technical rigamarole:

CHAKQ BK PLAN effective. All shares cancelled at 1:33 P.M. E.S.T.:

All Preferred Shares under these tickers also cancelled:

CHKJQ, CHKLQ, CHKZQ, CHKGQ, CHKHQ, CHKPQ, CKRGQ, CHKVQ, CHKWQ

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161660814

Diego Delgado

Diego Delgado 3年前

Wow $CHK , you are looking mighty fine today

shajandr

shajandr 3年前

Yes, CHK acquired the Fortune 500.

shajandr

shajandr 3年前

Yes, CHK acquired AAPL.

Milan3902

Milan3902 3年前

Did this stock do a reverse merger this use to be a cheap stock.

Nebuchadnezzar

Nebuchadnezzar 3年前

nat gas going to $6-$7??? that will be good CHK

Nebuchadnezzar

Nebuchadnezzar 3年前

shajandr

shajandr 3年前

Whassup with those pre-RS shares, shill?

Lowjack

Lowjack 3年前

Don't get strangled by the vine!

Nebuchadnezzar

Nebuchadnezzar 4年前

XOM CVX SLB BP EOG FANG CHK--the last 6 months have been amazing

Nebuchadnezzar

Nebuchadnezzar 4年前

CHK easy $$$$$$$$$$$$ OIL $$$$$$$$$$$$$$$

Nebuchadnezzar

Nebuchadnezzar 4年前

CHK $58. the 40s were nice.

shajandr

shajandr 4年前

... like a pimple.

Lowjack

Lowjack 4年前

Transitory! POP!

shajandr

shajandr 4年前

Intestinal gas for sale.

Nebuchadnezzar

Nebuchadnezzar 4年前

CHK is making me a lot of green again.

Taurus69

Taurus69 4年前

$chk $48.86 v -0.64 (-1.29%)
Volume: 2,141,538 @05/14/21 4:47:41 PM EDT

shajandr

shajandr 4年前

Numbnuts 0.15 on news has evidently run ~OUTT of munny to lose and has left the building.

Crusen

Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.

shajandr

shajandr 4年前

Pro-tip: never buy pennystocks.

Sweetlife11

Sweetlife11 4年前

Screwed shareholders had at .38

Taurus69

Taurus69 4年前

$chk $45.54 ^ 0.21 (0.46%)
Volume: 686,046 @04/09/21 5:11:21 PM EDT

Taurus69

Taurus69 4年前

$chk $43.33 ^ 1.17 (2.78%)
Volume: 325,005 @03/26/21 4:00:02 PM EDT

shajandr

shajandr 4年前

Gott a bid/ask for those old CUSIP cancelled CHKAQ/CHK shares?

You know, the ones that Ive been warning about for over two years were going to be cancelled in the inevitable bankruptcy - which is EXACTLY what happened.

THOSE old CUSIP now-cancelled shares in yer account.

shajandr

shajandr 4年前

Did you finally find ~OUTT that your old CUSIP CHKAQ shares were cancelled?

shajandr

shajandr 4年前

So, where are you working now?

CYDYWinning

CYDYWinning 4年前

Sorry can help but notice you know your stuff.

Mind if I ask what your top 5 stock for 2021 might be ?!

Taurus69

Taurus69 4年前

Taurus69

Taurus69 4年前

$chk $45.30 sustainable

shajandr

shajandr 4年前

LOL!! Try $0.000 your old CUSIP CHK shares were cancelled.

Taurus69

Taurus69 4年前

shajandr

shajandr 4年前

Chesapeake Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約