Chesapeake Energy Corporation【CHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612500	81.46	81.46	81.46	81.46
1780526100	81.46	81.46	81.46	81.46
1780439700	81.46	81.46	81.46	81.46
1780353300	81.46	81.46	81.46	81.46
1780094100	81.46	81.46	81.46	81.46
1780007700	81.46	81.46	81.46	81.46
1779921300	81.46	81.46	81.46	81.46
1779834900	81.46	81.46	81.46	81.46
1779489300	81.46	81.46	81.46	81.46
1779402900	81.46	81.46	81.46	81.46
1779316500	81.46	81.46	81.46	81.46
1779230100	81.46	81.46	81.46	81.46
1779143700	81.46	81.46	81.46	81.46
1778884500	81.46	81.46	81.46	81.46
1778798100	81.46	81.46	81.46	81.46
1778711700	81.46	81.46	81.46	81.46
1778625300	81.46	81.46	81.46	81.46
1778538900	81.46	81.46	81.46	81.46
1778279700	81.46	81.46	81.46	81.46
1778193300	81.46	81.46	81.46	81.46
1778106900	81.46	81.46	81.46	81.46
1778020500	81.46	81.46	81.46	81.46
1777934100	81.46	81.46	81.46	81.46
1777674900	81.46	81.46	81.46	81.46
1777588500	81.46	81.46	81.46	81.46
1777502100	81.46	81.46	81.46	81.46
1777415700	81.46	81.46	81.46	81.46
1777329300	81.46	81.46	81.46	81.46
1777070100	81.46	81.46	81.46	81.46
1776983700	81.46	81.46	81.46	81.46
1776897300	81.46	81.46	81.46	81.46
1776810900	81.46	81.46	81.46	81.46
1776724500	81.46	81.46	81.46	81.46
1776465300	81.46	81.46	81.46	81.46
1776378900	81.46	81.46	81.46	81.46
1776292500	81.46	81.46	81.46	81.46
1776206100	81.46	81.46	81.46	81.46
1776119700	81.46	81.46	81.46	81.46
1775860500	81.46	81.46	81.46	81.46
1775774100	81.46	81.46	81.46	81.46
1775687700	81.46	81.46	81.46	81.46
1775601300	81.46	81.46	81.46	81.46
1775514900	81.46	81.46	81.46	81.46
1775169300	81.46	81.46	81.46	81.46
1775082900	81.46	81.46	81.46	81.46
1774996500	81.46	81.46	81.46	81.46
1774910100	81.46	81.46	81.46	81.46
1774650900	81.46	81.46	81.46	81.46
1774564500	81.46	81.46	81.46	81.46
1774478100	81.46	81.46	81.46	81.46
1774391700	81.46	81.46	81.46	81.46
1774305300	81.46	81.46	81.46	81.46
1774046100	81.46	81.46	81.46	81.46
1773959700	81.46	81.46	81.46	81.46
1773873300	81.46	81.46	81.46	81.46
1773786900	81.46	81.46	81.46	81.46
1773700500	81.46	81.46	81.46	81.46
1773441300	81.46	81.46	81.46	81.46
1773354900	81.46	81.46	81.46	81.46
1773268500	81.46	81.46	81.46	81.46
1773182100	81.46	81.46	81.46	81.46
1773095700	81.46	81.46	81.46	81.46
1772840100	81.46	81.46	81.46	81.46
1772753700	81.46	81.46	81.46	81.46