ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

43.00
-0.55
(-1.26%)
終了 3月9日 6:00AM
41.542
-1.46
(-3.39%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0021.2025.0027.3023.100.000.00 %00-
22.5018.7022.800.0020.750.000.00 %00-
25.0016.2020.3028.7418.250.000.00 %00-
27.5014.9017.0014.1315.950.000.00 %01-
30.0012.5013.8021.7013.150.000.00 %01-
32.5010.5011.1013.2010.800.000.00 %0362-
35.007.708.8015.738.250.000.00 %080-
37.505.606.404.506.00-9.05-66.79 %13102025/3/08
40.003.503.702.603.60-2.74-51.31 %182025/3/08
42.501.801.951.251.875-1.85-59.68 %92992025/3/08
45.000.700.800.800.75-0.32-28.57 %104872025/3/08
47.500.200.300.250.25-0.17-40.48 %12682025/3/08
50.000.200.300.030.25-0.17-85.00 %51,9912025/3/08
52.500.200.550.050.375-0.02-28.57 %296542025/3/08
55.000.050.250.050.150.000.00 %02,780-
57.500.050.200.100.1250.05100.00 %5417202025/3/08
60.000.220.500.220.360.000.00 %0309-
62.500.150.500.150.3250.000.00 %0115-
65.000.550.500.550.5250.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.600.000.000.000.00 %00-
22.500.000.500.000.000.000.00 %00-
25.000.650.500.650.5750.000.00 %03-
27.500.600.050.600.3250.000.00 %010-
30.000.850.100.850.4750.000.00 %0106-
32.500.050.100.050.0750.000.00 %031-
35.000.050.500.110.2750.0110.00 %11532025/3/08
37.500.150.250.250.200.0525.00 %301132025/3/08
40.000.450.600.550.5250.1022.22 %1153332025/3/08
42.501.201.351.201.2750.054.35 %313632025/3/08
45.002.602.752.602.6750.239.70 %175512025/3/08
47.504.604.806.004.703.10106.90 %203062025/3/08
50.006.807.507.347.151.0416.51 %43402025/3/08
52.508.9010.609.939.755.43120.67 %13,1232025/3/08
55.0011.3013.705.2012.500.000.00 %00-
57.5013.8016.105.1514.950.000.00 %00-
60.0016.2018.909.9217.550.000.00 %00-
62.5018.7021.306.6020.000.000.00 %00-
65.0021.2023.700.0022.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CG Discussion

投稿を表示

最近閲覧した銘柄