ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

243.21
0.05
(0.02%)
終了 3月10日 5:00AM
243.21
0.14
(0.06%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0048.1050.800.0049.450.000.00 %00-
200.0043.2045.9065.0044.550.000.00 %02-
205.0038.5041.100.0039.800.000.00 %00-
210.0032.9036.000.0034.450.000.00 %00-
215.0028.2031.700.0029.950.000.00 %00-
220.0023.5027.000.0025.250.000.00 %00-
225.0019.4021.7021.8020.550.000.00 %0115-
230.0016.3017.1016.3116.700.513.23 %11192025/3/08
235.0011.9013.3014.0012.600.000.00 %019-
240.009.409.906.209.65-4.30-40.95 %4162025/3/08
245.006.707.207.806.950.000.00 %0106-
250.004.605.004.504.80-1.03-18.63 %566172025/3/08
255.002.953.302.853.125-0.85-22.97 %372782025/3/08
260.001.802.051.821.925-0.61-25.10 %162972025/3/08
265.001.001.301.201.15-0.20-14.29 %112302025/3/08
270.000.600.800.620.70-0.28-31.11 %166322025/3/08
275.000.300.500.300.40-0.42-58.33 %163702025/3/08
280.000.200.850.250.525-0.10-28.57 %324042025/3/08
285.000.150.700.300.4250.000.00 %0161-
290.000.050.500.230.2750.0635.29 %101872025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.101.800.300.950.000.00 %02-
200.000.050.900.650.4750.000.00 %028-
205.000.250.850.600.55-0.40-40.00 %6162025/3/08
210.000.600.800.850.70-0.15-15.00 %10352025/3/08
215.000.851.200.991.0250.000.00 %037-
220.001.251.602.651.4251.2184.03 %15342025/3/08
225.001.802.203.502.001.0542.86 %526312025/3/08
230.002.753.203.122.9750.124.00 %26312025/3/08
235.003.904.504.504.20-0.50-10.00 %102552025/3/08
240.005.806.306.236.05-0.27-4.15 %642,2482025/3/08
245.008.008.508.508.25-0.70-7.61 %123552025/3/08
250.0010.7013.3011.4012.000.676.24 %85792025/3/08
255.0014.1014.8015.5714.451.6712.01 %82062025/3/08
260.0017.1019.0019.6318.050.120.62 %62112025/3/08
265.0022.0023.2022.7522.60-0.10-0.44 %11162025/3/08
270.0025.8028.6026.9027.200.371.39 %12222025/3/08
275.0030.2033.4031.6031.800.000.00 %053-
280.0035.2038.3037.6536.751.754.87 %111232025/3/08
285.0039.9043.2042.5541.551.192.88 %4192025/3/08
290.0045.2048.2050.1046.705.3011.83 %1232025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CDNS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock