ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

408.00
-8.39
(-2.01%)
終了 6月4日 5:00AM
402.58
-5.42
(-1.33%)
取引時間後: 8:58AM

Cadence Design Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
377.5029.5033.0025.4031.250.000.00 %030-
380.0027.0030.6026.9028.80-6.00-18.24 %1292026/6/03
382.5024.6028.2010.9926.400.000.00 %04-
385.0022.5025.8022.4324.150.000.00 %034-
387.5020.0023.4027.0021.700.000.00 %01-
390.0017.6021.3015.2019.45-5.06-24.98 %44522026/6/04
392.5015.5019.0019.2017.250.000.00 %00-
395.0013.8016.8019.6515.300.000.00 %091-
397.5011.6014.3013.2012.95-4.60-25.84 %2202026/6/03
400.0010.0012.908.5011.45-6.49-43.30 %5762026/6/04
402.509.1011.0011.0010.05-1.50-12.00 %192026/6/03
405.008.009.606.998.80-2.41-25.64 %33382026/6/04
407.506.508.204.807.35-6.50-57.52 %16192026/6/04
410.005.407.005.506.20-3.50-38.89 %2061072026/6/04
412.504.405.805.205.10-3.70-41.57 %112026/6/03
415.003.205.403.004.30-4.60-60.53 %20142026/6/04
417.502.854.200.003.5250.000.00 %00-
420.001.703.502.652.60-4.10-60.74 %3632026/6/03
422.501.803.605.002.700.000.00 %04-
425.000.852.401.501.625-2.80-65.12 %9342026/6/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
377.500.051.550.950.800.2535.71 %6282026/6/03
380.000.051.350.900.700.000.00 %049-
382.500.052.801.201.4250.000.00 %013-
385.000.503.100.721.80-0.58-44.62 %10562026/6/04
387.500.753.101.711.9250.063.64 %3142026/6/03
390.000.703.302.272.00-0.28-10.98 %12422026/6/04
392.500.352.502.651.4250.3012.77 %1122026/6/03
395.001.003.904.252.45-1.10-20.56 %1012026/6/04
397.501.453.800.002.6250.000.00 %00-
400.002.404.604.503.500.7018.42 %7162026/6/04
402.502.805.506.504.15-1.80-21.69 %11152026/6/04
405.004.406.605.605.50-1.90-25.33 %272026/6/04
407.506.108.509.707.300.000.00 %034-
410.007.009.0011.878.003.2437.54 %9392026/6/04
412.508.6010.5010.409.55-5.20-33.33 %412026/6/04
415.009.1012.1011.1010.600.000.00 %902026/6/04
417.5011.0014.0016.5012.500.000.00 %102026/6/03
420.0013.4015.9016.0014.650.000.00 %102026/6/03
422.5015.2018.2018.0016.700.000.00 %202026/6/04
425.0017.0020.5049.6018.750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

CDNS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock