ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

377.27
9.04
(2.45%)
終了 6月27日 5:00AM
376.09
-1.18
(-0.31%)
取引時間後: 8:57AM

Cadence Design Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0027.2030.6025.8728.900.000.00 %102026/6/27
352.5025.4028.400.0026.900.000.00 %00-
355.0022.9026.600.0024.750.000.00 %00-
357.5021.1024.6016.3622.850.000.00 %01-
360.0018.8022.7012.4020.75-24.30-66.21 %112026/6/26
362.5017.8020.9012.8019.350.000.00 %2502026/6/26
365.0015.0019.0014.7317.002.4319.76 %182026/6/27
367.5013.7017.300.0015.500.000.00 %00-
370.0012.3015.3015.5813.80-2.31-12.91 %812026/6/27
372.5010.6014.3014.3212.45-1.78-11.06 %312026/6/27
375.009.3012.8010.2011.051.2013.33 %6502026/6/27
377.508.1011.500.009.800.000.00 %00-
380.006.6010.206.008.40-5.60-48.28 %1542026/6/27
382.505.509.006.257.250.000.00 %3002026/6/27
385.004.808.0013.206.400.000.00 %035-
387.503.707.205.205.450.000.00 %502026/6/27
390.003.005.803.804.400.5115.50 %17162026/6/27
392.502.255.203.433.725-9.67-73.82 %3152026/6/27
395.001.554.301.602.925-6.20-79.49 %232026/6/27
397.501.004.600.002.800.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.252.702.001.475-0.95-32.20 %232026/6/27
352.500.203.503.311.850.000.00 %01-
355.000.553.402.781.975-2.68-49.08 %2272026/6/27
357.501.004.409.082.704.98121.46 %2252026/6/26
360.001.604.403.503.00-4.75-57.58 %1262026/6/27
362.502.105.800.003.950.000.00 %00-
365.002.856.709.274.7750.212.32 %372026/6/26
367.503.707.4014.485.550.000.00 %102026/6/26
370.004.608.208.106.400.000.00 %017-
372.505.809.409.807.603.7060.66 %152026/6/27
375.006.9010.5013.958.700.000.00 %042-
377.508.1011.700.009.900.000.00 %00-
380.009.3012.9013.8911.101.5412.47 %11342026/6/27
382.5010.6013.7011.6012.150.000.00 %06-
385.0012.0015.3013.9013.650.000.00 %0162-
387.5013.6017.3028.5315.4512.0372.91 %222026/6/26
390.0015.3018.5013.5216.900.000.00 %021-
392.5017.1020.9025.7719.000.000.00 %020-
395.0019.0022.6030.6020.800.000.00 %03-
397.5021.0024.7021.0022.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CDNS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock