ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

15.80
1.35
(9.34%)
終値: 2月26日 6:00AM
15.5001
-0.2999
( -1.90% )
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5012.8014.1012.4013.450.000.00 %0161-
5.0010.7011.4011.2011.050.827.90 %957962025/2/26
7.508.409.507.658.950.000.00 %01,961-
10.006.707.406.747.051.1420.36 %387102025/2/26
12.503.904.403.734.150.000.00 %0771-
15.002.552.952.602.750.000.00 %02,433-
17.502.302.552.502.4250.8551.52 %17110,6522025/2/26
20.001.201.701.551.450.6164.89 %3,4193,7012025/2/26
22.500.801.000.900.900.45100.00 %3003152025/2/26
25.000.400.600.600.500.40200.00 %186,0452025/2/26
30.000.100.200.200.150.10100.00 %502,2692025/2/26
35.000.200.300.200.250.000.00 %0176-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.100.100.0750.000.00 %0952-
5.000.150.400.400.2750.1033.33 %1,3314,7492025/2/26
7.500.550.700.650.6250.000.00 %02,971-
10.000.851.301.051.0750.000.00 %03,037-
12.501.952.101.952.0250.052.63 %12,4602025/2/25
15.002.903.303.303.100.000.00 %01,139-
17.504.304.904.504.600.000.00 %063-
20.006.006.706.306.350.000.00 %0131-
22.507.007.709.007.350.000.00 %032-
25.0010.0011.7011.4810.850.000.00 %016-
30.0013.7014.6013.5814.150.000.00 %070-
35.0018.4020.0020.1019.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

CAPR Discussion

投稿を表示