ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.609.900.009.750.000.00 %00-
24.008.608.900.008.750.000.00 %00-
25.007.607.909.307.750.000.00 %03-
26.006.606.900.006.750.000.00 %00-
27.005.605.906.895.750.000.00 %01-
28.004.705.005.504.850.000.00 %01-
29.003.704.003.703.85-1.30-26.00 %207100:12:25
30.002.703.003.672.850.000.00 %019-
31.001.902.104.102.000.000.00 %020-
32.001.151.351.151.250.3747.44 %2017500:12:25
33.000.550.750.600.650.2050.00 %210622:47:56
34.000.200.350.200.2750.000.00 %0193-
35.000.050.150.050.100.000.00 %0233-
36.000.050.100.080.0750.000.00 %0157-
37.000.100.750.100.4250.000.00 %057-
38.000.050.050.050.050.000.00 %069-
39.000.020.750.020.3850.000.00 %079-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.030.050.030.040.000.00 %023-
26.000.000.750.000.000.000.00 %00-
27.000.500.750.500.6250.000.00 %010-
28.000.260.150.260.2050.000.00 %02-
29.000.350.100.350.2250.000.00 %02-
30.000.100.150.120.1250.000.00 %036-
31.000.200.300.300.250.000.00 %02-
32.000.550.600.730.5750.000.00 %038-
33.000.801.001.400.900.000.00 %057-
34.001.401.651.631.5250.000.00 %0201-
35.002.202.501.502.350.000.00 %036-
36.003.103.402.953.250.000.00 %014-
37.004.104.402.954.250.000.00 %0171-
38.005.105.405.305.250.000.00 %01-
39.006.106.400.006.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M