Baker Hughes BKR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Baker Hughes Company (BKR)
Baker Hughes Company (BKR) オプション

Baker Hughes Company (BKR)

44.04

-0.58

(-1.30%)

終了 2月26日 6:00AM

44.04

0.00

( 0.00% )

プレマーケット: 7:19PM

BKR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	14.50	15.70	0.00	15.10	0.00	0.00 %	0	0	-
35.00	9.40	11.40	12.00	10.40	0.00	0.00 %	0	0	-
37.00	7.50	8.40	6.80	7.95	0.00	0.00 %	0	1	-
38.00	6.00	7.40	10.00	6.70	0.00	0.00 %	0	11	-
39.00	5.00	5.90	8.27	5.45	0.00	0.00 %	0	3	-
40.00	4.30	4.50	6.51	4.40	0.00	0.00 %	0	57	-
41.00	3.60	4.40	6.70	4.00	0.00	0.00 %	0	21	-
42.00	2.70	2.85	2.95	2.775	-1.95	-39.80 %	1	119	2025/2/26
43.00	2.60	2.75	2.40	2.675	0.00	0.00 %	0	5,258	-
44.00	1.95	2.10	1.81	2.025	-0.14	-7.18 %	7	255	2025/2/25
45.00	1.35	1.50	1.29	1.425	0.04	3.20 %	6	254	2025/2/25
46.00	0.60	0.75	0.75	0.675	-0.10	-11.76 %	166	341	2025/2/26
47.00	0.60	0.70	0.55	0.65	0.00	0.00 %	6	360	2025/2/25
48.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	2,267	-
49.00	0.10	0.25	0.20	0.175	-0.02	-9.09 %	13	549	2025/2/26
50.00	0.10	0.15	0.13	0.125	0.00	0.00 %	0	445	-
55.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	85	-
60.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	8	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
37.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.20	0.10	0.125	-0.03	-23.08 %	1	5	2025/2/26
39.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	136	-
40.00	0.20	0.30	0.15	0.25	0.00	0.00 %	0	132	-
41.00	0.20	0.35	0.24	0.275	0.00	0.00 %	0	26	-
42.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	122	-
43.00	0.60	0.75	0.65	0.675	0.00	0.00 %	0	202	-
44.00	0.90	1.05	1.09	0.975	0.00	0.00 %	0	342	-
45.00	1.80	4.00	1.76	2.90	0.36	25.71 %	27	956	2025/2/26
46.00	1.90	2.10	2.07	2.00	0.00	0.00 %	0	107	-
47.00	2.55	2.70	1.60	2.625	0.00	0.00 %	0	158	-
48.00	4.00	4.20	2.60	4.10	0.00	0.00 %	0	399	-
49.00	4.50	5.30	2.55	4.90	0.00	0.00 %	0	9	-
50.00	5.40	6.50	4.30	5.95	0.00	0.00 %	0	119	-
55.00	10.40	11.90	8.06	11.15	0.00	0.00 %	0	1	-
60.00	14.50	16.70	0.00	15.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.85 (141.53%)	12.53M
PITAHeramba Electric PLC	US$ 0.7358 (99.40%)	11.04M
HCTIHealthcare Triangle Inc	US$ 0.6116 (60.95%)	7M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	226
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	6
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
LBTYKLiberty Global Ltd	US$ 7.11 (-40.65%)	105
ENVBEnveric Biosciences Inc	US$ 2.85 (141.53%)	12.53M
PITAHeramba Electric PLC	US$ 0.7358 (99.40%)	11.04M
HCTIHealthcare Triangle Inc	US$ 0.6116 (60.95%)	7M
ONVOOrganovo Holdings Inc	US$ 1.52 (19.69%)	4.59M
QVCGAQVC Group Inc	US$ 0.4399 (14.56%)	4.19M

nssrr5

nssrr5 47秒前

Most of them are brewed in America so all good.

DocLee

Touche (sorry about the missing acute accent)

Konaploinks

Konaploinks 2分前

30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔

tw0122

After and premarket pump of patents $2.84 + 140%

weedtrader420

weedtrader420 4分前

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

chicks0123

chicks0123 5分前

Good morning CLNVERS

ElectricMountain53

ElectricMountain53 5分前

If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail

capgain

capgain 6分前

Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM

Molleone

Molleone 7分前

Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys

capgain

capgain 7分前

Good morning, Larry.

SkeBallLarry

SkeBallLarry 10分前

" How many $5Million Gold Cards are WE buying 2day " .. ??

MasterBlastr

MasterBlastr 12分前

Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

getmenews

getmenews 12分前

Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day

TrendTrade2016

TrendTrade2016 13分前

PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

kenjiroo

kenjiroo 14分前

It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.

dukeb

I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he

diggitydoodle

diggitydoodle 15分前

RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.

Bananaman73

Bananaman73 16分前

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

louieforpar

louieforpar 24分前

Hopefully he is dead in less than four,one way or another.

manibiotech

manibiotech 27分前

No , but some of the pumpers do .

SkeBallLarry

SkeBallLarry 28分前

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

SkeBallLarry

SkeBallLarry 28分前

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

SkeBallLarry

SkeBallLarry 29分前

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

RichieBoy

RichieBoy 29分前

Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約