ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,299.80
15.78
( 0.37% )
更新日時: 01:06:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,200.00160.60195.40263.50178.000.000.00 %7023:13:55
4,210.00154.60188.00313.80171.300.000.00 %03-
4,220.00148.70183.400.00166.050.000.00 %00-
4,230.00142.80176.000.00159.400.000.00 %00-
4,240.00137.80171.90489.87154.850.000.00 %03-
4,250.00133.00164.00148.00148.500.000.00 %6000:25:12
4,260.00126.80160.00140.00143.400.000.00 %3000:36:22
4,270.00121.40151.900.00136.650.000.00 %00-
4,280.00117.30148.000.00132.650.000.00 %00-
4,290.00114.10144.00267.50129.050.000.00 %01-
4,300.00105.20136.00115.00120.60-20.00-14.81 %14400:15:16
4,310.00105.00132.0094.84118.50-40.16-29.75 %2323:06:43
4,320.0097.70127.70130.00112.70-229.78-63.87 %2023:11:20
4,325.0098.10124.00123.30111.050.000.00 %1000:58:31
4,330.0094.20124.00152.82109.100.000.00 %01-
4,335.0089.90119.900.00104.900.000.00 %00-
4,340.0090.30116.00134.85103.150.000.00 %01-
4,345.0086.30116.00110.66101.15-33.64-23.31 %1123:34:31
4,350.0083.30111.90111.7097.601.601.45 %7200:53:26
4,355.0082.10112.00140.3897.05-10.32-6.85 %8123:13:22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,200.00108.20136.0090.00122.1015.0020.00 %133123:53:36
4,210.00106.70139.9088.45123.300.000.00 %02-
4,220.00111.50143.00107.90127.2519.9022.61 %3423:27:32
4,230.00118.90147.70136.00133.3087.60180.99 %3100:32:59
4,240.00123.60151.80142.00137.7085.00149.12 %2300:25:12
4,250.00123.80156.00151.55139.9055.5557.86 %81700:15:21
4,260.00128.30160.00131.80144.1513.3511.27 %1623:11:02
4,270.00132.60164.00122.32148.300.000.00 %02-
4,280.00137.30172.00118.00154.650.000.00 %01-
4,290.00142.10176.00225.00159.0587.9064.11 %1222:41:23
4,300.00148.10180.00123.70164.0510.809.57 %101123:55:19
4,310.00154.50184.00142.00169.250.000.00 %01-
4,320.00158.20188.00164.90173.100.000.00 %5001:02:00
4,325.00160.70192.000.00176.350.000.00 %00-
4,330.00163.30196.0022.56179.650.000.00 %01-
4,335.00165.90196.0072.50180.950.000.00 %01-
4,340.00168.60200.0095.83184.300.000.00 %03-
4,345.00171.40204.000.00187.700.000.00 %00-
4,350.00173.60204.00210.00188.80105.00100.00 %7423:36:12
4,355.00176.90208.000.00192.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

BKNG Discussion

投稿を表示