ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bilibili Inc

Bilibili Inc (BILI)

16.55
-2.58
(-13.49%)
終値: 4月5日 5:00AM
16.46
-0.09
( -0.54% )
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.207.605.606.40-2.45-30.43 %2223:14:13
12.004.356.556.915.450.000.00 %04-
12.502.896.150.004.520.000.00 %00-
13.002.385.553.573.9650.000.00 %2000:50:48
13.501.635.053.173.34-5.83-64.78 %2200:50:48
14.002.303.054.922.6750.000.00 %00-
14.501.812.524.352.1650.000.00 %00-
15.001.192.141.461.665-2.50-63.13 %9101:33:03
15.500.811.481.021.145-2.42-70.35 %101504:43:29
16.000.320.770.440.545-3.70-89.37 %407702:32:49
16.500.060.260.090.16-5.46-98.38 %62104:41:20
17.000.010.160.020.085-2.00-99.01 %4082704:14:46
17.500.040.830.020.435-1.88-98.95 %41903:15:22
18.000.010.100.010.055-1.16-99.15 %407100:20:17
18.500.011.280.030.645-0.63-95.45 %66823:01:22
19.000.010.010.010.01-0.36-97.30 %24626603:27:17
19.500.010.100.010.055-0.18-94.74 %13388403:37:39
20.000.010.010.010.01-0.06-85.71 %2591500:57:17
20.500.030.010.010.02-0.02-66.67 %2544803:33:44
21.000.020.220.010.12-0.01-50.00 %5327502:37:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.001.270.000.000.000.00 %00-
12.000.001.270.000.000.000.00 %00-
12.500.001.270.000.000.000.00 %00-
13.000.001.500.000.000.000.00 %00-
13.500.001.260.000.000.000.00 %00-
14.000.001.260.000.000.000.00 %00-
14.500.001.260.000.000.000.00 %00-
15.000.060.010.060.0350.05500.00 %202023:21:26
15.500.010.690.030.35-0.27-90.00 %8200:27:30
16.000.011.150.330.580.000.00 %033-
16.500.040.070.010.055-0.01-50.00 %33330804:58:03
17.000.240.590.400.4150.393,900.00 %35526004:54:27
17.500.911.401.001.1550.999,900.00 %33845304:38:58
18.001.311.731.561.521.523,800.00 %11469604:19:32
18.500.092.181.961.1351.851,681.82 %10482204:54:58
19.002.222.552.432.3852.18872.00 %9531804:40:46
19.502.723.502.953.112.44478.43 %4029402:53:08
20.002.983.653.433.3152.25190.68 %3833004:50:54
20.503.354.753.844.052.96336.36 %2418500:47:40
21.003.456.304.454.8752.1089.36 %1014603:16:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock