ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bilibili Inc

Bilibili Inc (BILI)

19.365
0.375
( 1.97% )
更新日時: 02:20:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.854.954.904.900.000.00 %1001:56:30
15.004.354.553.964.450.000.00 %01-
15.503.853.953.443.900.000.00 %015-
16.003.353.454.143.400.000.00 %07-
16.502.812.995.552.900.000.00 %01-
17.002.352.522.402.4351.0071.43 %21501:51:39
17.501.791.921.901.8550.5540.74 %11001:27:43
18.001.411.461.131.4350.000.00 %044-
18.501.001.040.801.020.022.56 %228500:37:31
19.000.640.690.660.6650.1632.00 %3323901:37:09
19.500.370.420.320.3950.026.67 %4069900:13:34
20.000.200.230.210.2150.0316.67 %19761002:09:20
20.500.090.120.100.1050.0111.11 %9034601:27:43
21.000.040.050.050.0450.0125.00 %7325701:59:56
21.500.030.050.030.040.000.00 %3018622:30:03
22.000.010.020.010.015-0.01-50.00 %3179223:13:20
22.500.010.020.010.015-0.02-66.67 %1021523:05:51
23.000.010.010.010.01-0.01-50.00 %1653022:49:43
23.500.090.090.090.090.000.00 %0186-
24.000.020.010.020.0150.000.00 %0720-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.500.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %020-
15.500.300.500.300.400.000.00 %02-
16.000.330.500.330.4150.000.00 %033-
16.500.020.020.020.020.000.00 %0308-
17.000.060.020.060.040.000.00 %0261-
17.500.020.030.030.025-0.07-70.00 %1854001:55:07
18.000.050.070.070.06-0.11-61.11 %565801:47:30
18.500.120.150.150.135-0.18-54.55 %1284001:53:16
19.000.260.280.300.27-0.25-45.45 %5023201:37:09
19.500.480.520.640.50-0.36-36.00 %230823:38:28
20.000.800.840.790.82-0.43-35.25 %1748102:14:59
20.501.201.250.881.2250.000.00 %0185-
21.001.641.692.351.6650.000.00 %0146-
21.502.092.172.452.130.000.00 %073-
22.002.532.713.112.620.000.00 %051-
22.503.003.253.693.1250.000.00 %06-
23.003.503.754.053.6250.000.00 %013-
23.503.904.253.684.0750.000.00 %02-
24.004.454.755.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

BILI Discussion

投稿を表示