ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baidu Inc

Baidu Inc (BIDU)

90.16
-7.32
(-7.51%)
終了 2月19日 6:00AM
90.76
0.60
( 0.67% )
プレマーケット: 8:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.659.508.909.075-4.27-32.42 %3862025/2/19
82.007.308.5015.567.900.000.00 %029-
83.006.407.557.106.975-6.90-49.29 %1653792025/2/19
84.006.306.656.466.475-9.54-59.62 %211062025/2/19
85.005.155.755.205.45-7.60-59.37 %6012,2592025/2/19
86.004.404.904.454.65-7.57-62.98 %691862025/2/19
87.003.554.103.703.825-7.29-66.33 %931902025/2/19
88.002.913.553.223.23-6.78-67.80 %3473822025/2/19
89.002.422.902.652.66-6.58-71.29 %3657152025/2/19
90.002.082.162.132.12-6.27-74.64 %3,9325,2092025/2/19
91.001.681.821.801.75-6.15-77.36 %1,6072032025/2/19
92.001.361.451.411.405-5.54-79.71 %3,0374962025/2/19
93.001.011.201.101.105-5.38-83.02 %3,9054002025/2/19
94.000.860.950.910.905-4.64-83.60 %1,4445202025/2/19
95.000.700.790.740.745-4.41-85.63 %7,0823,6892025/2/19
96.000.540.630.590.585-3.66-86.12 %1,8411,8662025/2/19
97.000.460.530.500.495-3.62-87.86 %1,2642,1182025/2/19
98.000.340.440.420.39-3.33-88.80 %1,1451,4332025/2/19
99.000.300.360.320.33-2.98-90.30 %5049942025/2/19
100.000.250.290.270.27-2.73-91.00 %6,6878,8702025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.040.070.070.055-0.05-41.67 %2542,5772025/2/19
82.000.060.100.090.08-0.03-25.00 %7191,3932025/2/19
83.000.120.150.130.135-0.09-40.91 %4049272025/2/19
84.000.200.220.210.210.0210.53 %4665812025/2/19
85.000.300.330.320.3150.0623.08 %1,8726,3632025/2/19
86.000.460.490.490.4750.1544.12 %1,1536352025/2/19
87.000.680.800.740.740.2654.17 %1,3184942025/2/19
88.000.981.091.051.0350.5090.91 %1,4087732025/2/19
89.001.381.491.451.4350.75107.14 %1,3138882025/2/19
90.001.871.961.861.9150.94102.17 %3,2743,4462025/2/19
91.002.272.662.452.4651.30113.04 %8882852025/2/19
92.003.053.203.163.1251.67112.08 %3482822025/2/19
93.003.754.104.153.9252.41138.51 %2974452025/2/19
94.004.405.504.274.952.16102.37 %822552025/2/19
95.005.055.655.655.352.89104.71 %1779072025/2/19
96.006.206.506.456.353.39110.78 %2047512025/2/19
97.006.907.407.557.154.02113.88 %1089922025/2/19
98.007.859.057.878.453.3473.73 %503362025/2/19
99.008.659.859.009.254.2087.50 %251222025/2/19
100.009.7011.1510.0510.4254.7388.91 %3298812025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
US$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
US$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
US$ 1.56
(44.44%)
6.73M

BIDU Discussion

投稿を表示